25684 丘鈦麥銀六八購Ａ (认购证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.035 | 9.350 | 14,990,000 | 84.587 | 7,420,000 | 0.038 | 7,475,000 | 0.038 |
| 26/05/2026 | 0.036 | 9.340 | 7,880,000 | 84.737 | 3,920,000 | 0.034 | 3,910,000 | 0.033 |
| 22/05/2026 | 0.040 | 9.330 | 8,370,000 | 84.894 | 4,260,000 | 0.036 | 4,060,000 | 0.036 |
| 21/05/2026 | 0.028 | 8.730 | 6,660,000 | 85.813 | 3,330,000 | 0.030 | 3,330,000 | 0.030 |
| 20/05/2026 | 0.028 | 8.700 | 4,660,000 | 85.700 | 2,330,000 | 0.028 | 2,330,000 | 0.027 |
| 19/05/2026 | 0.025 | 8.500 | 0 | 85.894 | ||||
| 18/05/2026 | 0.025 | 8.330 | 1,065,000 | 87.912 | 580,000 | 0.021 | 485,000 | 0.022 |
| 15/05/2026 | 0.032 | 8.640 | 11,535,000 | 86.612 | 5,615,000 | 0.033 | 5,820,000 | 0.033 |
| 14/05/2026 | 0.041 | 8.970 | 6,890,000 | 86.540 | 3,390,000 | 0.043 | 3,500,000 | 0.044 |
| 13/05/2026 | 0.043 | 9.100 | 8,610,000 | 85.145 | 4,280,000 | 0.041 | 4,330,000 | 0.041 |
| 12/05/2026 | 0.038 | 8.760 | 5,460,000 | 87.000 | 2,730,000 | 0.038 | 2,730,000 | 0.038 |
| 11/05/2026 | 0.044 | 8.970 | 8,240,000 | 86.667 | 4,120,000 | 0.042 | 4,120,000 | 0.042 |
| 08/05/2026 | 0.049 | 9.070 | 7,680,000 | 86.220 | 3,900,000 | 0.041 | 3,780,000 | 0.041 |
| 07/05/2026 | 0.043 | 8.820 | 14,370,000 | 86.399 | 7,240,000 | 0.042 | 7,120,000 | 0.042 |
| 06/05/2026 | 0.034 | 8.430 | 8,150,000 | 86.524 | 4,080,000 | 0.037 | 4,070,000 | 0.037 |
| 05/05/2026 | 0.042 | 8.740 | 2,410,000 | 86.114 | 1,140,000 | 0.037 | 1,270,000 | 0.036 |
| 04/05/2026 | 0.041 | 8.640 | 6,300,000 | 86.582 | 3,235,000 | 0.043 | 3,065,000 | 0.043 |
| 30/04/2026 | 0.033 | 8.140 | 4,715,000 | 87.412 | 2,365,000 | 0.034 | 2,350,000 | 0.034 |
| 29/04/2026 | 0.039 | 8.350 | 4,300,000 | 87.469 | 2,130,000 | 0.035 | 2,050,000 | 0.035 |
| 28/04/2026 | 0.032 | 8.010 | 5,595,000 | 87.793 | 2,660,000 | 0.036 | 2,935,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |