25687 領展匯豐五七購Ａ (认购证)
按盘价 
0.113 -0.008 (-6.612%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.121 | 33.801 | 280,000 | 36.075 | 140,000 | 0.119 | 140,000 | 0.121 |
| 14/11/2024 | 0.131 | 34.151 | 280,000 | 36.144 | 140,000 | 0.145 | 140,000 | 0.144 |
| 13/11/2024 | 0.149 | 34.651 | 0 | 36.586 | ||||
| 12/11/2024 | 0.157 | 35.001 | 0 | 36.365 | ||||
| 11/11/2024 | 0.158 | 35.051 | 300,000 | 36.239 | 150,000 | 0.160 | 150,000 | 0.163 |
| 08/11/2024 | 0.164 | 35.051 | 500,000 | 36.617 | 250,000 | 0.178 | 250,000 | 0.181 |
| 07/11/2024 | 0.162 | 35.101 | 5,280,000 | 36.182 | 2,640,000 | 0.159 | 2,640,000 | 0.159 |
| 06/11/2024 | 0.193 | 36.701 | 7,440,000 | 34.137 | 3,720,000 | 0.193 | 3,720,000 | 0.193 |
| 05/11/2024 | 0.173 | 35.801 | 600,000 | 34.948 | 300,000 | 0.172 | 300,000 | 0.171 |
| 04/11/2024 | 0.156 | 35.251 | 760,000 | 34.807 | 380,000 | 0.149 | 380,000 | 0.147 |
| 01/11/2024 | 0.151 | 35.051 | 500,000 | 34.652 | 250,000 | 0.151 | 250,000 | 0.150 |
| 31/10/2024 | 0.151 | 34.901 | 200,000 | 35.011 | 100,000 | 0.149 | 100,000 | 0.148 |
| 30/10/2024 | 0.160 | 35.251 | 300,000 | 34.835 | 200,000 | 0.155 | 100,000 | 0.157 |
| 29/10/2024 | 0.163 | 35.551 | 0 | 34.183 | ||||
| 28/10/2024 | 0.165 | 35.451 | 0 | 34.598 | ||||
| 25/10/2024 | 0.169 | 35.501 | 1,850,000 | 34.622 | 920,000 | 0.174 | 930,000 | 0.173 |
| 24/10/2024 | 0.162 | 35.301 | 200,000 | 34.447 | 100,000 | 0.162 | 100,000 | 0.165 |
| 23/10/2024 | 0.188 | 35.851 | 35,000 | 35.249 | 35,000 | 0.193 | ||
| 22/10/2024 | 0.198 | 36.201 | 800,000 | 35.028 | 400,000 | 0.201 | 400,000 | 0.203 |
| 21/10/2024 | 0.218 | 36.801 | 0 | 34.916 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |