25694 中芯法巴四乙購Ａ (认购证)
按盘价 
0.315 +0.177 (+128.261%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.315 | 20.850 | 437,500 | 56.128 | ||||
| 27/09/2024 | 0.138 | 18.560 | 3,185,000 | 54.386 | 1,472,500 | 0.142 | 1,712,500 | 0.130 |
| 26/09/2024 | 0.098 | 17.780 | 18,402,500 | 53.982 | 9,150,000 | 0.057 | 9,252,500 | 0.057 |
| 25/09/2024 | 0.055 | 17.120 | 780,000 | 49.311 | 390,000 | 0.057 | 390,000 | 0.060 |
| 24/09/2024 | 0.048 | 17.000 | 9,917,500 | 48.001 | 5,105,000 | 0.038 | 4,812,500 | 0.038 |
| 23/09/2024 | 0.037 | 16.260 | 3,400,000 | 50.268 | 1,700,000 | 0.039 | 1,700,000 | 0.039 |
| 20/09/2024 | 0.039 | 16.200 | 1,675,000 | 50.392 | 700,000 | 0.037 | 975,000 | 0.038 |
| 19/09/2024 | 0.036 | 16.060 | 5,112,500 | 50.052 | 2,572,500 | 0.035 | 2,540,000 | 0.034 |
| 17/09/2024 | 0.031 | 15.820 | 600,000 | 49.404 | 300,000 | 0.030 | 300,000 | 0.030 |
| 16/09/2024 | 0.029 | 15.600 | 172,500 | 49.986 | 172,500 | 0.029 | ||
| 13/09/2024 | 0.028 | 15.600 | 400,000 | 48.611 | 200,000 | 0.030 | 200,000 | 0.030 |
| 12/09/2024 | 0.027 | 15.500 | 0 | 48.640 | ||||
| 11/09/2024 | 0.025 | 15.380 | 0 | 48.373 | ||||
| 10/09/2024 | 0.029 | 15.600 | 0 | 48.089 | ||||
| 09/09/2024 | 0.031 | 15.960 | 1,400,000 | 45.880 | 700,000 | 0.031 | 700,000 | 0.032 |
| 06/09/2024 | 0 | 48.442 | ||||||
| 05/09/2024 | 0.043 | 16.040 | 3,800,000 | 48.159 | 1,900,000 | 0.044 | 1,900,000 | 0.044 |
| 04/09/2024 | 0.046 | 16.120 | 3,000,000 | 48.162 | 1,500,000 | 0.044 | 1,500,000 | 0.044 |
| 03/09/2024 | 0.052 | 16.380 | 4,000,000 | 47.535 | 2,000,000 | 0.055 | 2,000,000 | 0.054 |
| 02/09/2024 | 0.057 | 16.400 | 5,500,000 | 48.421 | 2,750,000 | 0.065 | 2,750,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |