25694 中芯法巴四乙購Ａ (认购证)
按盘价 
1.170 +0.260 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.910 | 25.850 | 0 | 70.553 | ||||
| 01/11/2024 | 0.910 | 25.750 | 0 | 71.037 | ||||
| 31/10/2024 | 1.080 | 27.050 | 0 | 52.866 | ||||
| 30/10/2024 | 1.080 | 26.600 | 0 | 75.971 | ||||
| 29/10/2024 | 1.480 | 28.700 | 0 | 85.016 | ||||
| 28/10/2024 | 1.510 | 28.800 | 0 | 87.131 | ||||
| 25/10/2024 | 1.510 | 28.800 | 0 | 83.428 | ||||
| 24/10/2024 | 1.510 | 28.500 | 0 | 94.552 | ||||
| 23/10/2024 | 1.620 | 29.150 | 0 | 93.099 | ||||
| 22/10/2024 | 1.730 | 29.700 | 0 | 95.299 | ||||
| 21/10/2024 | 1.740 | 29.600 | 0 | 100.193 | ||||
| 18/10/2024 | 1.780 | 30.250 | 0 | 79.043 | ||||
| 17/10/2024 | 1.050 | 26.000 | 0 | 76.771 | ||||
| 16/10/2024 | 1.050 | 25.800 | 0 | 81.391 | ||||
| 15/10/2024 | 1.110 | 26.150 | 0 | 81.518 | ||||
| 14/10/2024 | 1.190 | 26.650 | 0 | 80.879 | ||||
| 10/10/2024 | 1.190 | 25.500 | 0 | 105.393 | ||||
| 09/10/2024 | 1.530 | 27.200 | 0 | 117.606 | ||||
| 08/10/2024 | 1.560 | 27.200 | 2,500 | 121.180 | 2,500 | 1.860 | ||
| 07/10/2024 | 2.530 | 33.300 | 15,000 | 114.102 | 15,000 | 2.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |