25708 Ｓ金匯豐六七購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.010 | 2,970.000 | 0 | 117.675 | ||||
| 07/07/2026 | 0.010 | 2,968.000 | 0 | 114.804 | ||||
| 06/07/2026 | 0.010 | 2,994.000 | 0 | 110.539 | ||||
| 03/07/2026 | 0.010 | 3,000.000 | 0 | 103.050 | ||||
| 02/07/2026 | 0.010 | 2,923.000 | 0 | 105.023 | ||||
| 30/06/2026 | 0.010 | 2,908.000 | 0 | 101.811 | ||||
| 29/06/2026 | 0.010 | 2,922.000 | 0 | 99.258 | ||||
| 26/06/2026 | 0.010 | 2,895.000 | 0 | 95.609 | ||||
| 25/06/2026 | 0.010 | 2,875.000 | 0 | 95.051 | ||||
| 24/06/2026 | 0.010 | 2,935.000 | 0 | 90.784 | ||||
| 23/06/2026 | 0.010 | 2,949.000 | 0 | 88.786 | ||||
| 22/06/2026 | 0.010 | 3,020.000 | 0 | 84.355 | ||||
| 18/06/2026 | 0.010 | 3,088.000 | 0 | 77.088 | ||||
| 17/06/2026 | 0.010 | 3,112.000 | 0 | 75.151 | ||||
| 16/06/2026 | 0.010 | 3,116.000 | 0 | 74.075 | ||||
| 15/06/2026 | 0.010 | 3,109.000 | 0 | 73.452 | ||||
| 12/06/2026 | 0.010 | 3,021.000 | 0 | 74.293 | ||||
| 11/06/2026 | 0.010 | 2,961.000 | 0 | 75.787 | ||||
| 10/06/2026 | 0.010 | 3,012.000 | 0 | 73.021 | ||||
| 09/06/2026 | 0.010 | 3,113.000 | 0 | 68.530 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |