25709 比迪麥銀五十沽Ａ (认沽证)
按盘价 
0.110 +0.006 (+5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.104 | 255.800 | 0 | 43.901 | ||||
| 08/01/2025 | 0.106 | 254.400 | 50,000 | 43.754 | 50,000 | 0.109 | ||
| 07/01/2025 | 0.102 | 259.200 | 50,000 | 44.475 | 50,000 | 0.102 | ||
| 06/01/2025 | 0.105 | 256.600 | 0 | 44.159 | ||||
| 03/01/2025 | 0.104 | 258.000 | 0 | 44.193 | ||||
| 02/01/2025 | 0.104 | 258.200 | 50,000 | 44.183 | 50,000 | 0.104 | ||
| 31/12/2024 | 0.088 | 266.600 | 0 | 43.493 | ||||
| 30/12/2024 | 0.088 | 268.200 | 0 | 43.865 | ||||
| 27/12/2024 | 0.083 | 273.600 | 0 | 44.130 | ||||
| 24/12/2024 | 0.090 | 273.800 | 0 | 45.336 | ||||
| 23/12/2024 | 0.090 | 269.600 | 0 | 44.153 | ||||
| 20/12/2024 | 0.094 | 267.000 | 0 | 43.998 | ||||
| 19/12/2024 | 0.093 | 268.600 | 0 | 44.179 | ||||
| 18/12/2024 | 0.093 | 269.800 | 0 | 44.434 | ||||
| 17/12/2024 | 0.097 | 266.600 | 0 | 44.285 | ||||
| 16/12/2024 | 0.103 | 262.200 | 0 | 44.078 | ||||
| 13/12/2024 | 0.095 | 268.600 | 0 | 44.195 | ||||
| 12/12/2024 | 0.082 | 280.000 | 1,600,000 | 44.569 | 800,000 | 0.087 | 800,000 | 0.088 |
| 11/12/2024 | 0.091 | 273.400 | 1,400,000 | 44.579 | 700,000 | 0.089 | 700,000 | 0.089 |
| 10/12/2024 | 0.089 | 272.400 | 8,350,000 | 43.881 | 4,150,000 | 0.078 | 4,150,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |