25711 中芯國君五一購Ａ (认购证)
按盘价 
0.570 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.570 | 29.150 | 0 | 49.034 | ||||
| 23/12/2024 | 0.570 | 29.100 | 100,000 | 52.417 | ||||
| 20/12/2024 | 0.495 | 28.300 | 995,000 | 48.356 | 10,000 | 0.490 | ||
| 19/12/2024 | 0.305 | 26.150 | 150,000 | 44.633 | 145,000 | 0.281 | 5,000 | 0.285 |
| 18/12/2024 | 0.290 | 25.950 | 15,000 | 44.251 | 5,000 | 0.285 | 10,000 | 0.290 |
| 17/12/2024 | 0.250 | 25.250 | 125,000 | 48.081 | 105,000 | 0.244 | ||
| 16/12/2024 | 0.250 | 25.350 | 55,000 | 44.822 | 10,000 | 0.246 | ||
| 13/12/2024 | 0.310 | 25.900 | 100,000 | 49.934 | 85,000 | 0.315 | ||
| 12/12/2024 | 0.390 | 27.100 | 115,000 | 42.908 | 100,000 | 0.405 | ||
| 11/12/2024 | 0.380 | 26.800 | 110,000 | 48.656 | ||||
| 10/12/2024 | 0.385 | 27.000 | 90,000 | 43.288 | 15,000 | 0.485 | ||
| 09/12/2024 | 0.440 | 27.550 | 1,515,000 | 46.431 | 1,305,000 | 0.310 | 20,000 | 0.348 |
| 06/12/2024 | 0.380 | 26.450 | 1,390,000 | 55.271 | 30,000 | 0.375 | 1,315,000 | 0.376 |
| 05/12/2024 | 0.330 | 26.100 | 145,000 | 46.852 | 130,000 | 0.335 | ||
| 04/12/2024 | 0.360 | 26.300 | 150,000 | 51.212 | ||||
| 03/12/2024 | 0.335 | 26.000 | 65,000 | 49.782 | 65,000 | 0.339 | ||
| 02/12/2024 | 0.365 | 26.400 | 0 | 49.227 | ||||
| 29/11/2024 | 0.365 | 26.000 | 35,000 | 56.668 | 25,000 | 0.355 | ||
| 28/11/2024 | 0.305 | 25.150 | 0 | 55.748 | ||||
| 27/11/2024 | 0.310 | 25.700 | 695,000 | 45.864 | 295,000 | 0.276 | 400,000 | 0.271 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |