25713 瑞聲韓投四甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0 | 107.081 | ||||||
| 15/11/2024 | 0 | 87.703 | ||||||
| 14/11/2024 | 0 | 84.352 | ||||||
| 13/11/2024 | 0 | 65.911 | ||||||
| 12/11/2024 | 0 | 66.289 | 10,000 | 0.026 | ||||
| 11/11/2024 | 0 | 66.260 | 75,000 | 0.037 | ||||
| 08/11/2024 | 0 | 63.355 | 320,000 | 0.060 | 300,000 | 0.069 | ||
| 07/11/2024 | 0 | 69.571 | ||||||
| 06/11/2024 | 0 | 69.870 | 100,000 | 0.080 | ||||
| 05/11/2024 | 0 | 70.075 | 685,000 | 0.092 | 735,000 | 0.093 | ||
| 04/11/2024 | 0 | 72.979 | ||||||
| 01/11/2024 | 0 | 71.364 | 10,000 | 0.053 | 10,000 | 0.071 | ||
| 31/10/2024 | 0 | 73.599 | 20,000 | 0.125 | 100,000 | 0.088 | ||
| 30/10/2024 | 0 | 76.437 | 20,000 | 0.114 | ||||
| 29/10/2024 | 0 | 75.317 | 675,000 | 0.151 | 660,000 | 0.151 | ||
| 28/10/2024 | 0 | 75.865 | 150,000 | 0.137 | 195,000 | 0.141 | ||
| 25/10/2024 | 0 | 74.725 | ||||||
| 24/10/2024 | 0 | 73.785 | 10,000 | 0.090 | 70,000 | 0.107 | ||
| 23/10/2024 | 0 | 75.008 | 50,000 | 0.148 | ||||
| 22/10/2024 | 0 | 74.703 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |