25731 快手信證五九購Ａ (认购证)
按盘价 
0.078 -0.009 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.087 | 51.400 | 795,000 | 50.788 | 250,000 | 0.082 | 135,000 | 0.087 |
| 14/11/2024 | 0.076 | 50.000 | 925,000 | 50.173 | 155,000 | 0.083 | 320,000 | 0.086 |
| 13/11/2024 | 0.092 | 52.000 | 490,000 | 50.848 | 150,000 | 0.091 | ||
| 12/11/2024 | 0.080 | 50.050 | 1,400,000 | 51.158 | 200,000 | 0.094 | 550,000 | 0.086 |
| 11/11/2024 | 0.090 | 51.550 | 1,215,000 | 51.050 | 195,000 | 0.093 | 970,000 | 0.090 |
| 08/11/2024 | 0.114 | 53.700 | 550,000 | 52.965 | 360,000 | 0.114 | ||
| 07/11/2024 | 0.106 | 53.150 | 260,000 | 51.893 | ||||
| 06/11/2024 | 0.093 | 51.300 | 570,000 | 51.939 | 195,000 | 0.103 | 365,000 | 0.092 |
| 05/11/2024 | 0.107 | 53.350 | 5,585,000 | 51.643 | 1,850,000 | 0.085 | 925,000 | 0.082 |
| 04/11/2024 | 0.071 | 48.200 | 2,545,000 | 51.309 | 860,000 | 0.071 | 400,000 | 0.065 |
| 01/11/2024 | 0.062 | 46.400 | 150,000 | 51.523 | ||||
| 31/10/2024 | 0.062 | 45.900 | 0 | 52.384 | ||||
| 30/10/2024 | 0.062 | 46.200 | 760,000 | 51.730 | 370,000 | 0.065 | ||
| 29/10/2024 | 0.068 | 47.300 | 3,065,000 | 51.548 | 610,000 | 0.075 | 560,000 | 0.072 |
| 28/10/2024 | 0.073 | 47.300 | 1,820,000 | 53.059 | 895,000 | 0.063 | 695,000 | 0.063 |
| 25/10/2024 | 0.062 | 45.900 | 1,800,000 | 51.872 | 1,800,000 | 0.060 | ||
| 24/10/2024 | 0.061 | 45.250 | 330,000 | 52.674 | 330,000 | 0.061 | ||
| 23/10/2024 | 0.070 | 47.100 | 865,000 | 52.062 | 620,000 | 0.066 | 245,000 | 0.070 |
| 22/10/2024 | 0.064 | 46.650 | 1,190,000 | 50.866 | 180,000 | 0.064 | 560,000 | 0.066 |
| 21/10/2024 | 0.063 | 46.250 | 200,000 | 51.200 | 200,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |