25732 阿里中銀六乙購Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.022 | 124.300 | 0 | 51.010 | ||||
| 26/05/2026 | 0.023 | 127.600 | 0 | 49.361 | ||||
| 22/05/2026 | 0.023 | 127.000 | 0 | 49.249 | ||||
| 21/05/2026 | 0.023 | 126.000 | 0 | 49.744 | ||||
| 20/05/2026 | 0.030 | 131.900 | 0 | 49.396 | ||||
| 19/05/2026 | 0.030 | 133.300 | 0 | 48.390 | ||||
| 18/05/2026 | 0.030 | 131.700 | 0 | 49.260 | ||||
| 15/05/2026 | 0.032 | 132.300 | 10,000 | 49.414 | ||||
| 14/05/2026 | 0.038 | 137.900 | 0 | 48.238 | ||||
| 13/05/2026 | 0.032 | 132.800 | 0 | 48.868 | ||||
| 12/05/2026 | 0.033 | 133.300 | 1,960,000 | 48.938 | 1,910,000 | 0.036 | ||
| 11/05/2026 | 0.036 | 133.900 | 0 | 49.677 | ||||
| 08/05/2026 | 0.042 | 139.000 | 500,000 | 48.428 | ||||
| 07/05/2026 | 0.045 | 140.900 | 500,000 | 48.183 | ||||
| 06/05/2026 | 0.035 | 134.200 | 150,000 | 48.533 | ||||
| 05/05/2026 | 0.031 | 131.200 | 0 | 48.632 | ||||
| 04/05/2026 | 0.031 | 131.700 | 910,000 | 48.220 | 910,000 | 0.031 | ||
| 30/04/2026 | 0.026 | 126.000 | 0 | 48.960 | ||||
| 29/04/2026 | 0.030 | 130.600 | 400,000 | 47.920 | ||||
| 28/04/2026 | 0.027 | 126.500 | 0 | 48.926 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |