25735 紫金中銀六七購Ａ (认购证)
按盘价 
0.015 -0.008 (-34.783%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0 | 59.608 | ||||||
| 13/05/2026 | 0 | 59.164 | ||||||
| 12/05/2026 | 0 | 59.901 | 160,000 | 0.025 | ||||
| 11/05/2026 | 0 | 59.831 | 200,000 | 0.021 | ||||
| 08/05/2026 | 0 | 58.104 | ||||||
| 07/05/2026 | 0 | 58.697 | 100,000 | 0.021 | ||||
| 06/05/2026 | 0 | 58.082 | ||||||
| 05/05/2026 | 0 | 60.913 | ||||||
| 04/05/2026 | 0 | 60.346 | ||||||
| 30/04/2026 | 0 | 60.447 | ||||||
| 29/04/2026 | 0 | 58.480 | ||||||
| 28/04/2026 | 0 | 60.020 | ||||||
| 27/04/2026 | 0 | 60.066 | ||||||
| 24/04/2026 | 0 | 60.209 | ||||||
| 23/04/2026 | 0 | 60.013 | ||||||
| 22/04/2026 | 0 | 60.076 | ||||||
| 21/04/2026 | 0 | 59.099 | 80,000 | 0.034 | ||||
| 20/04/2026 | 0 | 59.254 | 20,000 | 0.029 | ||||
| 17/04/2026 | 0 | 59.305 | 1,920,000 | 0.033 | 1,920,000 | 0.033 | ||
| 16/04/2026 | 0 | 59.272 | 5,540,000 | 0.042 | 5,980,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |