25749 紫金摩利六乙購Ａ (认购证)
按盘价 
0.059 -0.012 (-16.901%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0 | 50.847 | ||||||
| 13/05/2026 | 0 | 50.588 | 780,000 | 0.074 | 960,000 | 0.074 | ||
| 12/05/2026 | 0 | 51.029 | 1,830,000 | 0.074 | 360,000 | 0.072 | ||
| 11/05/2026 | 0 | 50.518 | 2,540,000 | 0.066 | 450,000 | 0.063 | ||
| 08/05/2026 | 0 | 49.915 | 580,000 | 0.062 | 2,570,000 | 0.069 | ||
| 07/05/2026 | 0 | 49.650 | 720,000 | 0.063 | 530,000 | 0.065 | ||
| 06/05/2026 | 0 | 49.282 | 1,350,000 | 0.049 | 400,000 | 0.058 | ||
| 05/05/2026 | 0 | 49.312 | 2,100,000 | 0.044 | ||||
| 04/05/2026 | 0 | 50.720 | 2,100,000 | 0.052 | 270,000 | 0.051 | ||
| 30/04/2026 | 0 | 49.676 | 4,800,000 | 0.052 | 2,640,000 | 0.049 | ||
| 29/04/2026 | 0 | 50.387 | 1,400,000 | 0.048 | 800,000 | 0.056 | ||
| 28/04/2026 | 0 | 50.487 | 3,900,000 | 0.051 | 4,180,000 | 0.051 | ||
| 27/04/2026 | 0 | 50.955 | 1,630,000 | 0.057 | 740,000 | 0.057 | ||
| 24/04/2026 | 0 | 51.010 | 1,520,000 | 0.058 | 740,000 | 0.058 | ||
| 23/04/2026 | 0 | 50.121 | 1,100,000 | 0.063 | ||||
| 22/04/2026 | 0 | 51.688 | 270,000 | 0.072 | 1,420,000 | 0.072 | ||
| 21/04/2026 | 0 | 52.126 | 920,000 | 0.072 | 1,630,000 | 0.075 | ||
| 20/04/2026 | 0 | 52.244 | 1,110,000 | 0.068 | 640,000 | 0.067 | ||
| 17/04/2026 | 0 | 52.254 | 370,000 | 0.066 | 820,000 | 0.064 | ||
| 16/04/2026 | 0 | 52.442 | 640,000 | 0.076 | 800,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |