25753 網易瑞銀六九購Ａ (认购证)
按盘价 
0.087 +0.010 (+12.987%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.077 | 182.400 | 4,920,000 | 49.629 | 2,460,000 | 0.083 | 2,460,000 | 0.083 |
| 12/03/2026 | 0.076 | 181.484 | 3,700,000 | 48.721 | 1,850,000 | 0.077 | 1,850,000 | 0.077 |
| 11/03/2026 | 0.078 | 182.584 | 4,350,000 | 48.434 | 2,180,000 | 0.077 | 2,170,000 | 0.076 |
| 10/03/2026 | 0.089 | 186.184 | 3,160,000 | 48.668 | 1,550,000 | 0.085 | 1,610,000 | 0.086 |
| 09/03/2026 | 0.078 | 182.084 | 4,370,000 | 48.395 | 2,190,000 | 0.072 | 2,180,000 | 0.071 |
| 06/03/2026 | 0.092 | 187.384 | 2,340,000 | 48.115 | 1,090,000 | 0.089 | 1,020,000 | 0.087 |
| 05/03/2026 | 0.072 | 177.984 | 7,140,000 | 48.793 | 3,590,000 | 0.071 | 3,350,000 | 0.071 |
| 04/03/2026 | 0.076 | 179.884 | 14,480,000 | 48.560 | 7,140,000 | 0.075 | 7,340,000 | 0.075 |
| 03/03/2026 | 0.071 | 177.984 | 9,340,000 | 48.282 | 4,570,000 | 0.077 | 4,770,000 | 0.076 |
| 02/03/2026 | 0.068 | 175.484 | 5,720,000 | 48.822 | 2,860,000 | 0.071 | 2,860,000 | 0.071 |
| 27/02/2026 | 0.071 | 177.384 | 5,700,000 | 48.136 | 2,850,000 | 0.069 | 2,850,000 | 0.068 |
| 26/02/2026 | 0.062 | 173.184 | 3,300,000 | 48.050 | 1,650,000 | 0.063 | 1,650,000 | 0.063 |
| 25/02/2026 | 0.070 | 176.484 | 2,680,000 | 48.156 | 1,340,000 | 0.073 | 1,340,000 | 0.073 |
| 24/02/2026 | 0.076 | 177.584 | 3,200,000 | 48.860 | 1,600,000 | 0.077 | 1,600,000 | 0.077 |
| 23/02/2026 | 0.083 | 180.584 | 4,320,000 | 48.672 | 2,160,000 | 0.090 | 2,160,000 | 0.090 |
| 20/02/2026 | 0.078 | 177.484 | 100,000 | 48.934 | 50,000 | 0.078 | 50,000 | 0.079 |
| 16/02/2026 | 0.097 | 185.484 | 0 | 48.114 | ||||
| 13/02/2026 | 0.094 | 183.884 | 20,000 | 48.059 | 10,000 | 0.090 | 10,000 | 0.090 |
| 12/02/2026 | 0.101 | 185.184 | 80,000 | 48.714 | 40,000 | 0.097 | 40,000 | 0.098 |
| 11/02/2026 | 0.124 | 193.184 | 0 | 48.412 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |