25755 東金匯豐四乙購Ａ (认购证)
按盘价 
0.045 +0.005 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.045 | 17.500 | 8,215,000 | 45.781 | ||||
| 27/09/2024 | 0.040 | 17.340 | 3,290,000 | 43.509 | 1,650,000 | 0.040 | 1,640,000 | 0.041 |
| 26/09/2024 | 0.039 | 17.180 | 5,780,000 | 44.245 | 2,420,000 | 0.039 | 3,360,000 | 0.039 |
| 25/09/2024 | 0.039 | 17.120 | 10,100,000 | 44.500 | 5,500,000 | 0.046 | 4,400,000 | 0.048 |
| 24/09/2024 | 0.033 | 16.760 | 8,040,000 | 44.743 | 3,500,000 | 0.034 | 4,540,000 | 0.033 |
| 23/09/2024 | 0.032 | 16.500 | 3,110,000 | 46.223 | 1,500,000 | 0.035 | 1,610,000 | 0.035 |
| 20/09/2024 | 0.030 | 16.440 | 3,000,000 | 44.934 | 1,500,000 | 0.026 | 1,500,000 | 0.025 |
| 19/09/2024 | 0.023 | 15.820 | 2,000,000 | 45.940 | 1,000,000 | 0.021 | 1,000,000 | 0.020 |
| 17/09/2024 | 0.027 | 16.080 | 6,000,000 | 45.502 | 3,000,000 | 0.026 | 3,000,000 | 0.026 |
| 16/09/2024 | 0.024 | 15.840 | 250,000 | 45.555 | 250,000 | 0.023 | ||
| 13/09/2024 | 0.020 | 15.200 | 0 | 47.425 | ||||
| 12/09/2024 | 0.020 | 14.380 | 0 | 53.632 | ||||
| 11/09/2024 | 0.020 | 14.320 | 0 | 53.826 | ||||
| 10/09/2024 | 0.020 | 13.800 | 0 | 57.743 | ||||
| 09/09/2024 | 0.020 | 13.780 | 0 | 57.605 | ||||
| 06/09/2024 | 0 | 51.643 | ||||||
| 05/09/2024 | 0.020 | 14.420 | 0 | 51.382 | ||||
| 04/09/2024 | 0.020 | 14.200 | 0 | 52.833 | ||||
| 03/09/2024 | 0.020 | 14.480 | 0 | 50.385 | ||||
| 02/09/2024 | 0.020 | 14.700 | 0 | 48.468 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |