25761 友邦瑞銀四乙購Ｂ (认购证)
按盘价 
0.380 +0.100 (+35.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.380 | 69.650 | 232,000 | 42.571 | ||||
| 27/09/2024 | 0.280 | 68.350 | 1,932,000 | 37.938 | 966,000 | 0.248 | 966,000 | 0.243 |
| 26/09/2024 | 0.111 | 63.600 | 1,528,000 | 34.312 | 914,000 | 0.090 | 614,000 | 0.087 |
| 25/09/2024 | 0.058 | 60.650 | 300,000 | 33.368 | 300,000 | 0.067 | ||
| 24/09/2024 | 0.044 | 59.650 | 0 | 32.735 | ||||
| 23/09/2024 | 0.033 | 58.100 | 370,000 | 33.178 | 70,000 | 0.038 | 300,000 | 0.035 |
| 20/09/2024 | 0.034 | 58.250 | 0 | 32.574 | ||||
| 19/09/2024 | 0.027 | 56.450 | 2,070,000 | 33.864 | 2,000,000 | 0.027 | 70,000 | 0.022 |
| 17/09/2024 | 0.019 | 55.000 | 0 | 33.641 | ||||
| 16/09/2024 | 0.019 | 54.750 | 0 | 33.886 | ||||
| 13/09/2024 | 0.021 | 54.850 | 0 | 33.838 | ||||
| 12/09/2024 | 0.024 | 55.150 | 350,000 | 34.052 | 350,000 | 0.025 | ||
| 11/09/2024 | 0.015 | 53.200 | 0 | 34.122 | ||||
| 10/09/2024 | 0.018 | 53.500 | 200,000 | 34.573 | 200,000 | 0.020 | ||
| 09/09/2024 | 0.021 | 54.000 | 1,000,000 | 34.570 | 1,000,000 | 0.021 | ||
| 06/09/2024 | 0 | 34.748 | ||||||
| 05/09/2024 | 0.024 | 54.555 | 0 | 33.833 | ||||
| 04/09/2024 | 0.022 | 53.805 | 0 | 34.334 | ||||
| 03/09/2024 | 0.025 | 54.305 | 1,150,000 | 34.186 | 1,150,000 | 0.025 | ||
| 02/09/2024 | 0.031 | 54.655 | 0 | 34.982 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |