25763 領展星展五一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.010 | 33.801 | 150,000 | 29.667 | ||||
| 14/11/2024 | 0.010 | 34.151 | 2,380,000 | 28.411 | 500,000 | 0.011 | ||
| 13/11/2024 | 0.014 | 34.651 | 1,017,500 | 28.360 | 175,000 | 0.013 | ||
| 12/11/2024 | 0.017 | 35.001 | 792,000 | 28.124 | 372,000 | 0.018 | ||
| 11/11/2024 | 0.020 | 35.051 | 2,291,000 | 28.666 | 222,500 | 0.026 | ||
| 08/11/2024 | 0.030 | 35.051 | 2,712,500 | 30.566 | 33,000 | 0.034 | ||
| 07/11/2024 | 0.032 | 35.101 | 12,915,000 | 30.635 | 3,769,000 | 0.029 | 4,449,500 | 0.023 |
| 06/11/2024 | 0.049 | 36.701 | 9,401,500 | 27.989 | 2,547,000 | 0.052 | 1,339,000 | 0.043 |
| 05/11/2024 | 0.041 | 35.801 | 3,409,000 | 29.540 | 987,000 | 0.040 | 230,000 | 0.038 |
| 04/11/2024 | 0.036 | 35.251 | 3,863,000 | 30.222 | 1,246,500 | 0.033 | 1,971,000 | 0.034 |
| 01/11/2024 | 0.038 | 35.051 | 1,669,000 | 30.672 | 111,500 | 0.034 | 409,000 | 0.036 |
| 31/10/2024 | 0.038 | 34.901 | 5,664,500 | 30.964 | 4,785,500 | 0.037 | ||
| 30/10/2024 | 0.043 | 35.251 | 14,108,500 | 30.551 | 11,255,500 | 0.040 | 165,000 | 0.051 |
| 29/10/2024 | 0.057 | 35.551 | 2,265,500 | 31.616 | 576,000 | 0.058 | 653,500 | 0.056 |
| 28/10/2024 | 0.057 | 35.451 | 2,352,000 | 31.762 | 949,000 | 0.057 | 870,000 | 0.058 |
| 25/10/2024 | 0.063 | 35.501 | 9,238,000 | 31.892 | 661,000 | 0.067 | 6,598,500 | 0.064 |
| 24/10/2024 | 0.060 | 35.301 | 9,408,500 | 31.951 | 424,000 | 0.061 | 7,821,500 | 0.060 |
| 23/10/2024 | 0.079 | 35.851 | 12,398,500 | 32.414 | 2,465,500 | 0.083 | 7,764,000 | 0.083 |
| 22/10/2024 | 0.087 | 36.201 | 11,994,500 | 31.949 | 5,411,000 | 0.094 | 5,585,500 | 0.094 |
| 21/10/2024 | 0.113 | 36.801 | 1,506,500 | 32.393 | 891,500 | 0.113 | 186,500 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |