25771 藥明花旗四乙購Ｃ (认购证)
按盘价 
0.310 +0.102 (+49.038%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.310 | 17.500 | 530,000 | 68.354 | ||||
| 27/09/2024 | 0.208 | 15.980 | 4,545,000 | 65.435 | 2,290,000 | 0.175 | 855,000 | 0.193 |
| 26/09/2024 | 0.100 | 13.860 | 11,850,000 | 63.819 | 2,770,000 | 0.089 | 2,045,000 | 0.081 |
| 25/09/2024 | 0.082 | 13.400 | 12,490,000 | 63.117 | 2,420,000 | 0.086 | 3,105,000 | 0.080 |
| 24/09/2024 | 0.063 | 12.860 | 5,135,000 | 62.180 | 1,935,000 | 0.059 | 1,270,000 | 0.064 |
| 23/09/2024 | 0.059 | 12.700 | 5,315,000 | 62.134 | 895,000 | 0.065 | 1,085,000 | 0.060 |
| 20/09/2024 | 0.077 | 13.380 | 19,560,000 | 59.468 | 5,480,000 | 0.078 | 10,670,000 | 0.068 |
| 19/09/2024 | 0.054 | 12.120 | 9,325,000 | 65.959 | 6,930,000 | 0.050 | 2,165,000 | 0.052 |
| 17/09/2024 | 0.042 | 11.520 | 1,470,000 | 66.611 | 220,000 | 0.042 | 1,250,000 | 0.040 |
| 16/09/2024 | 0.041 | 11.460 | 500,000 | 66.423 | 500,000 | 0.044 | ||
| 13/09/2024 | 0.045 | 11.540 | 3,915,000 | 66.572 | 635,000 | 0.051 | 2,680,000 | 0.051 |
| 12/09/2024 | 0.049 | 11.680 | 6,020,000 | 66.572 | 3,565,000 | 0.053 | 2,455,000 | 0.051 |
| 11/09/2024 | 0.042 | 11.300 | 2,110,000 | 67.224 | 1,810,000 | 0.038 | 300,000 | 0.039 |
| 10/09/2024 | 0.035 | 10.900 | 2,035,000 | 67.629 | 565,000 | 0.035 | 865,000 | 0.028 |
| 09/09/2024 | 0.043 | 11.340 | 4,400,000 | 66.558 | 1,700,000 | 0.042 | 2,700,000 | 0.041 |
| 06/09/2024 | 0 | 68.487 | ||||||
| 05/09/2024 | 0.042 | 11.060 | 9,795,000 | 68.138 | 4,785,000 | 0.045 | 5,010,000 | 0.043 |
| 04/09/2024 | 0.041 | 11.080 | 3,220,000 | 66.964 | 1,645,000 | 0.040 | 1,570,000 | 0.041 |
| 03/09/2024 | 0.043 | 11.000 | 2,280,000 | 68.759 | 1,050,000 | 0.047 | 1,230,000 | 0.045 |
| 02/09/2024 | 0.041 | 10.880 | 5,745,000 | 68.762 | 850,000 | 0.042 | 4,895,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |