25785 赤金摩通六乙購Ａ (认购证)
按盘价 
0.079 -0.015 (-15.957%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.094 | 43.460 | 0 | 97.546 | ||||
| 21/08/2026 | 0.110 | 45.860 | 100,000 | 94.812 | 100,000 | 0.102 | ||
| 20/08/2026 | 0.075 | 40.800 | 0 | 95.777 | ||||
| 19/08/2026 | 0.065 | 39.100 | 0 | 95.906 | ||||
| 18/08/2026 | 0.062 | 38.320 | 0 | 96.627 | ||||
| 17/08/2026 | 0.060 | 38.000 | 40,000 | 96.153 | 40,000 | 0.059 | ||
| 14/08/2026 | 0.055 | 37.000 | 40,000 | 95.452 | 40,000 | 0.054 | ||
| 13/08/2026 | 0.055 | 36.620 | 0 | 96.523 | ||||
| 12/08/2026 | 0.065 | 38.300 | 0 | 96.248 | ||||
| 11/08/2026 | 0.059 | 36.920 | 0 | 97.298 | ||||
| 10/08/2026 | 0.073 | 39.280 | 10,000 | 96.572 | 10,000 | 0.068 | ||
| 07/08/2026 | 0.064 | 37.520 | 10,000 | 96.713 | 10,000 | 0.064 | ||
| 06/08/2026 | 0.060 | 37.020 | 0 | 95.687 | ||||
| 05/08/2026 | 0.054 | 35.700 | 40,000 | 96.324 | 40,000 | 0.051 | ||
| 04/08/2026 | 0.041 | 33.000 | 40,000 | 96.530 | 40,000 | 0.043 | ||
| 03/08/2026 | 0.046 | 33.400 | 0 | 98.577 | ||||
| 31/07/2026 | 0.046 | 33.380 | 50,000 | 97.563 | 50,000 | 0.046 | ||
| 30/07/2026 | 0.043 | 32.620 | 0 | 97.785 | ||||
| 29/07/2026 | 0.043 | 33.000 | 0 | 95.988 | ||||
| 28/07/2026 | 0.039 | 31.540 | 0 | 97.961 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |