25792 中芯法興六十購Ａ
按盘价 
0.036 -0.020 (-35.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 62.000 | 0 | 79.181 | |||||
| 29/07/2026 | 67.200 | 0 | 78.643 | 10,075,000 | 0.051 | 10,425,000 | 0.051 | |
| 28/07/2026 | 69.100 | 0 | 79.646 | 8,300,000 | 0.073 | 8,350,000 | 0.077 | |
| 27/07/2026 | 70.650 | 0 | 80.033 | 3,975,000 | 0.076 | 3,775,000 | 0.077 | |
| 24/07/2026 | 71.350 | 0 | 79.587 | 22,225,000 | 0.086 | 22,325,000 | 0.087 | |
| 23/07/2026 | 70.750 | 0 | 79.310 | 5,425,000 | 0.081 | 5,700,000 | 0.081 | |
| 22/07/2026 | 72.900 | 0 | 78.698 | 7,725,000 | 0.112 | 7,225,000 | 0.111 | |
| 21/07/2026 | 75.500 | 0 | 79.167 | 7,425,000 | 0.095 | 7,850,000 | 0.092 | |
| 20/07/2026 | 69.750 | 0 | 79.929 | 5,000,000 | 0.082 | 4,050,000 | 0.082 | |
| 17/07/2026 | 67.700 | 0 | 78.600 | 17,050,000 | 0.082 | 18,200,000 | 0.081 | |
| 16/07/2026 | 75.200 | 0 | 77.501 | 7,475,000 | 0.125 | 7,525,000 | 0.125 | |
| 15/07/2026 | 76.300 | 0 | 79.273 | 7,850,000 | 0.132 | 8,125,000 | 0.132 | |
| 14/07/2026 | 78.350 | 0 | 79.549 | 8,675,000 | 0.132 | 8,625,000 | 0.133 | |
| 13/07/2026 | 78.350 | 0 | 80.406 | 5,125,000 | 0.156 | 5,275,000 | 0.155 | |
| 10/07/2026 | 79.650 | 0 | 80.378 | 5,525,000 | 0.210 | 5,575,000 | 0.206 | |
| 09/07/2026 | 83.550 | 0 | 81.598 | 7,925,000 | 0.164 | 7,600,000 | 0.157 | |
| 08/07/2026 | 75.800 | 0 | 79.778 | 9,325,000 | 0.130 | 9,125,000 | 0.131 | |
| 07/07/2026 | 73.450 | 0 | 79.883 | 14,700,000 | 0.122 | 14,400,000 | 0.121 | |
| 06/07/2026 | 75.750 | 0 | 80.120 | 26,600,000 | 0.129 | 26,875,000 | 0.128 | |
| 03/07/2026 | 77.600 | 0 | 79.372 | 12,800,000 | 0.161 | 12,850,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |