25797 中移麥銀五七沽Ａ (认沽证)
按盘价 
0.170 -0.001 (-0.585%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.171 | 73.050 | 0 | 22.541 | ||||
| 26/09/2024 | 0.138 | 72.500 | 0 | 19.935 | ||||
| 25/09/2024 | 0.111 | 73.700 | 0 | 19.522 | ||||
| 24/09/2024 | 0.113 | 73.500 | 0 | 19.337 | ||||
| 23/09/2024 | 0.141 | 72.050 | 0 | 19.435 | ||||
| 20/09/2024 | 0.141 | 72.100 | 0 | 19.414 | ||||
| 19/09/2024 | 0.140 | 72.100 | 0 | 19.543 | ||||
| 17/09/2024 | 0.145 | 71.900 | 0 | 19.557 | ||||
| 16/09/2024 | 0.165 | 71.250 | 30,000 | 19.904 | 15,000 | 0.167 | 15,000 | 0.171 |
| 13/09/2024 | 0.160 | 71.100 | 0 | 19.374 | ||||
| 12/09/2024 | 0.182 | 70.250 | 0 | 19.497 | ||||
| 11/09/2024 | 0.182 | 70.250 | 0 | 19.474 | ||||
| 10/09/2024 | 0.164 | 71.200 | 0 | 19.688 | ||||
| 09/09/2024 | 0.164 | 71.250 | 0 | 19.723 | ||||
| 06/09/2024 | 0 | 19.334 | ||||||
| 05/09/2024 | 0.143 | 72.000 | 0 | 19.310 | ||||
| 04/09/2024 | 0.132 | 72.600 | 0 | 19.302 | ||||
| 03/09/2024 | 0.122 | 73.550 | 0 | 19.731 | ||||
| 02/09/2024 | 0.125 | 73.350 | 0 | 16.868 | ||||
| 30/08/2024 | 0.138 | 73.600 | 0 | 20.658 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |