25801 平安花旗四乙購Ａ (认购证)
按盘价 
0.650 +0.130 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.650 | 50.150 | 455,000 | 44.554 | ||||
| 27/09/2024 | 0.520 | 48.600 | 5,180,000 | 40.764 | 2,035,000 | 0.474 | 2,830,000 | 0.472 |
| 26/09/2024 | 0.335 | 45.550 | 16,725,000 | 41.019 | 3,125,000 | 0.215 | 8,415,000 | 0.209 |
| 25/09/2024 | 0.139 | 41.900 | 10,300,000 | 36.411 | 5,840,000 | 0.160 | 2,410,000 | 0.161 |
| 24/09/2024 | 0.095 | 40.350 | 16,585,000 | 36.607 | 7,115,000 | 0.090 | 7,425,000 | 0.092 |
| 23/09/2024 | 0.043 | 37.650 | 500,000 | 36.831 | 500,000 | 0.046 | ||
| 20/09/2024 | 0.044 | 37.650 | 5,535,000 | 36.297 | 515,000 | 0.049 | 2,635,000 | 0.046 |
| 19/09/2024 | 0.041 | 37.200 | 2,280,000 | 36.866 | 160,000 | 0.041 | 820,000 | 0.034 |
| 17/09/2024 | 0.024 | 35.750 | 0 | 36.255 | ||||
| 16/09/2024 | 0.022 | 35.100 | 0 | 37.440 | ||||
| 13/09/2024 | 0.022 | 35.350 | 0 | 35.884 | ||||
| 12/09/2024 | 0.019 | 34.850 | 0 | 36.070 | ||||
| 11/09/2024 | 0.019 | 34.400 | 0 | 37.287 | ||||
| 10/09/2024 | 0.020 | 34.600 | 0 | 36.820 | ||||
| 09/09/2024 | 0.020 | 34.750 | 200,000 | 36.113 | 200,000 | 0.019 | ||
| 06/09/2024 | 0 | 35.272 | ||||||
| 05/09/2024 | 0.027 | 35.600 | 210,000 | 35.062 | 210,000 | 0.025 | ||
| 04/09/2024 | 0.025 | 35.100 | 210,000 | 39.069 | 210,000 | 0.025 | ||
| 03/09/2024 | 0.033 | 35.631 | 0 | 36.356 | ||||
| 02/09/2024 | 0.038 | 35.981 | 2,440,000 | 36.376 | 1,470,000 | 0.039 | 970,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |