25812 小米匯豐五三購Ａ (认购证)
按盘价 
0.920 +0.010 (+1.099%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.910 | 31.650 | 0 | 39.767 | ||||
| 19/12/2024 | 0.840 | 30.800 | 0 | 44.434 | ||||
| 18/12/2024 | 0.840 | 30.800 | 0 | 44.127 | ||||
| 17/12/2024 | 0.790 | 29.950 | 0 | 52.761 | ||||
| 16/12/2024 | 0.810 | 30.350 | 0 | 47.561 | ||||
| 13/12/2024 | 0.900 | 31.350 | 0 | 46.283 | ||||
| 12/12/2024 | 0.910 | 31.600 | 0 | 39.778 | ||||
| 11/12/2024 | 0.830 | 30.450 | 0 | 49.737 | ||||
| 10/12/2024 | 0.860 | 30.950 | 0 | 44.146 | ||||
| 09/12/2024 | 0.840 | 30.950 | 0 | 34.015 | ||||
| 06/12/2024 | 0.730 | 29.900 | 0 | 26.226 | ||||
| 05/12/2024 | 0.720 | 29.450 | 0 | 41.418 | ||||
| 04/12/2024 | 0.690 | 29.100 | 0 | 41.513 | ||||
| 03/12/2024 | 0.680 | 29.100 | 0 | 37.951 | ||||
| 02/12/2024 | 0.610 | 28.550 | 0 | 30.211 | ||||
| 29/11/2024 | 0.590 | 27.750 | 0 | 44.338 | ||||
| 28/11/2024 | 0.600 | 27.850 | 0 | 44.535 | ||||
| 27/11/2024 | 0.620 | 28.300 | 0 | 39.756 | ||||
| 26/11/2024 | 0.550 | 27.200 | 0 | 44.767 | ||||
| 25/11/2024 | 0.630 | 28.400 | 0 | 39.757 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |