25820 鐵塔麥銀六九購Ａ (认购证)
按盘价 
0.070 -0.005 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.075 | 11.030 | 0 | 36.896 | ||||
| 13/02/2026 | 0.075 | 11.010 | 0 | 36.881 | ||||
| 12/02/2026 | 0.075 | 10.940 | 0 | 37.662 | ||||
| 11/02/2026 | 0.075 | 11.180 | 0 | 34.603 | ||||
| 10/02/2026 | 0.070 | 10.860 | 0 | 36.924 | ||||
| 09/02/2026 | 0.070 | 10.780 | 0 | 37.806 | ||||
| 06/02/2026 | 0.070 | 10.850 | 0 | 36.704 | ||||
| 05/02/2026 | 0.070 | 10.990 | 0 | 34.939 | ||||
| 04/02/2026 | 0.070 | 10.970 | 30,500 | 35.099 | 15,500 | 0.066 | ||
| 03/02/2026 | 0.073 | 10.980 | 0 | 35.768 | ||||
| 02/02/2026 | 0.073 | 11.140 | 205,000 | 33.755 | 195,000 | 0.071 | ||
| 30/01/2026 | 0.081 | 11.260 | 10,052,000 | 34.407 | 10,000,000 | 0.081 | ||
| 29/01/2026 | 0.084 | 11.360 | 114,000 | 33.951 | 114,000 | 0.085 | ||
| 28/01/2026 | 0.087 | 11.460 | 434,000 | 33.472 | 134,000 | 0.087 | ||
| 27/01/2026 | 0.078 | 11.210 | 987,000 | 33.881 | 987,000 | 0.083 | ||
| 26/01/2026 | 0.087 | 11.350 | 300,000 | 34.659 | 300,000 | 0.088 | ||
| 23/01/2026 | 0.090 | 11.380 | 0 | 34.896 | ||||
| 22/01/2026 | 0.090 | 11.460 | 200,000 | 33.817 | 200,000 | 0.090 | ||
| 21/01/2026 | 0.087 | 11.400 | 860,000 | 33.657 | 810,000 | 0.093 | ||
| 20/01/2026 | 0.104 | 11.490 | 300,000 | 37.127 | 300,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |