25820 鐵塔麥銀六九購Ａ (认购证)
按盘价 
0.200 +0.001 (+0.503%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.199 | 12.220 | 3,730,000 | 37.636 | 1,534,000 | 0.181 | 2,179,500 | 0.184 |
| 11/03/2025 | 0.167 | 11.680 | 294,500 | 37.176 | 100,000 | 0.163 | 124,500 | 0.167 |
| 10/03/2025 | 0.170 | 11.720 | 1,052,000 | 37.297 | 200,000 | 0.167 | 852,000 | 0.168 |
| 07/03/2025 | 0.173 | 11.700 | 574,000 | 37.944 | 152,000 | 0.148 | 322,000 | 0.148 |
| 06/03/2025 | 0.148 | 11.280 | 1,678,000 | 37.313 | 296,000 | 0.149 | 1,382,000 | 0.151 |
| 05/03/2025 | 0.152 | 11.400 | 0 | 26.626 | ||||
| 04/03/2025 | 0.142 | 11.140 | 500,000 | 27.288 | 500,000 | 0.142 | ||
| 03/03/2025 | 0.147 | 11.280 | 0 | 26.767 | ||||
| 28/02/2025 | 0.144 | 11.040 | 0 | 28.501 | ||||
| 27/02/2025 | 0.147 | 11.200 | 110,000 | 27.436 | 110,000 | 0.147 | ||
| 26/02/2025 | 0.151 | 11.240 | 95,000 | 27.723 | 6,000 | 0.150 | 89,000 | 0.152 |
| 25/02/2025 | 0.167 | 11.420 | 50,000 | 28.788 | 50,000 | 0.167 | ||
| 24/02/2025 | 0.196 | 12.100 | 200,000 | 26.597 | 200,000 | 0.196 | ||
| 21/02/2025 | 0.190 | 11.920 | 50,000 | 50,000 | 0.190 | |||
| 20/02/2025 | 0.189 | 11.880 | 0 | |||||
| 19/02/2025 | 0.190 | 12.100 | 250,000 | 36.303 | 150,000 | 0.200 | 100,000 | 0.211 |
| 18/02/2025 | 0.205 | 12.100 | 200,000 | 39.093 | 200,000 | 0.205 | ||
| 17/02/2025 | 0.200 | 12.000 | 170,000 | 39.186 | 110,000 | 0.199 | ||
| 14/02/2025 | 0.201 | 12.100 | 30,000 | 38.207 | 30,000 | 0.201 | ||
| 13/02/2025 | 0.195 | 11.900 | 480,000 | 39.144 | 300,000 | 0.199 | 180,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |