25834 紫金瑞銀六乙購Ａ (认购证)
按盘价 
0.049 +0.008 (+19.512%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.041 | 37.040 | 510,000 | 56.372 | 280,000 | 0.048 | 230,000 | 0.047 |
| 24/08/2026 | 0.052 | 38.440 | 2,160,000 | 57.139 | 1,030,000 | 0.055 | 1,130,000 | 0.055 |
| 21/08/2026 | 0.053 | 38.560 | 780,000 | 56.493 | 640,000 | 0.052 | 90,000 | 0.046 |
| 20/08/2026 | 0.043 | 36.760 | 840,000 | 57.639 | 550,000 | 0.045 | 240,000 | 0.046 |
| 19/08/2026 | 0.032 | 34.900 | 0 | 57.259 | ||||
| 18/08/2026 | 0.036 | 35.500 | 590,000 | 57.565 | 270,000 | 0.035 | 320,000 | 0.035 |
| 17/08/2026 | 0.038 | 35.920 | 410,000 | 57.039 | 230,000 | 0.038 | 180,000 | 0.038 |
| 14/08/2026 | 0.032 | 34.800 | 0 | 56.520 | ||||
| 13/08/2026 | 0.032 | 34.460 | 300,000 | 57.611 | 200,000 | 0.035 | ||
| 12/08/2026 | 0.041 | 35.920 | 170,000 | 57.907 | 110,000 | 0.043 | ||
| 11/08/2026 | 0.038 | 35.380 | 530,000 | 57.813 | 190,000 | 0.051 | 250,000 | 0.045 |
| 10/08/2026 | 0.054 | 37.560 | 1,600,000 | 58.783 | 1,060,000 | 0.050 | 410,000 | 0.049 |
| 07/08/2026 | 0.046 | 36.400 | 640,000 | 58.053 | 270,000 | 0.041 | 370,000 | 0.040 |
| 06/08/2026 | 0.040 | 35.300 | 600,000 | 58.367 | 250,000 | 0.042 | 350,000 | 0.044 |
| 05/08/2026 | 0.039 | 35.200 | 170,000 | 57.877 | 90,000 | 0.036 | 80,000 | 0.034 |
| 04/08/2026 | 0.028 | 33.080 | 0 | 57.815 | ||||
| 03/08/2026 | 0.028 | 32.920 | 0 | 58.199 | ||||
| 31/07/2026 | 0.028 | 33.240 | 0 | 56.393 | ||||
| 30/07/2026 | 0.027 | 32.520 | 850,000 | 58.051 | 320,000 | 0.030 | 530,000 | 0.030 |
| 29/07/2026 | 0.029 | 32.700 | 0 | 58.753 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |