25850 紫金韓投五六購Ａ (认购证)
按盘价 
0.036 +0.002 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.034 | 14.600 | 0 | 56.829 | ||||
| 22/01/2025 | 0.037 | 14.840 | 0 | 56.350 | ||||
| 21/01/2025 | 0.040 | 15.000 | 0 | 56.318 | ||||
| 20/01/2025 | 0.039 | 14.860 | 0 | 56.668 | ||||
| 17/01/2025 | 0.042 | 15.040 | 0 | 56.111 | ||||
| 16/01/2025 | 0.039 | 14.840 | 0 | 56.048 | ||||
| 15/01/2025 | 0.035 | 14.480 | 0 | 56.554 | ||||
| 14/01/2025 | 0.051 | 15.380 | 0 | 56.606 | ||||
| 13/01/2025 | 0.051 | 15.320 | 0 | 56.840 | ||||
| 10/01/2025 | 0.047 | 15.140 | 0 | 56.052 | ||||
| 09/01/2025 | 0.041 | 14.680 | 200,000 | 56.652 | 200,000 | 0.041 | ||
| 08/01/2025 | 0.041 | 14.620 | 0 | 56.882 | ||||
| 07/01/2025 | 0.041 | 14.740 | 0 | 55.864 | ||||
| 06/01/2025 | 0.037 | 14.280 | 0 | 57.105 | ||||
| 03/01/2025 | 0.038 | 14.460 | 0 | 55.800 | ||||
| 02/01/2025 | 0.036 | 14.180 | 0 | 56.632 | ||||
| 31/12/2024 | 0.037 | 14.140 | 0 | 56.996 | ||||
| 30/12/2024 | 0.039 | 14.260 | 0 | 56.880 | ||||
| 27/12/2024 | 0.041 | 14.340 | 0 | 56.665 | ||||
| 24/12/2024 | 0.041 | 14.360 | 2,000 | 56.035 | 2,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |