25857 領展匯豐五四購Ａ (认购证)
按盘价 
0.136 -0.012 (-8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.148 | 33.801 | 14,130,000 | 34.690 | 7,090,000 | 0.145 | 7,040,000 | 0.146 |
| 14/11/2024 | 0.157 | 34.151 | 4,300,000 | 34.207 | 2,150,000 | 0.172 | 2,150,000 | 0.171 |
| 13/11/2024 | 0.179 | 34.651 | 8,420,000 | 34.556 | 4,260,000 | 0.179 | 4,160,000 | 0.180 |
| 12/11/2024 | 0.194 | 35.001 | 560,000 | 34.664 | 280,000 | 0.193 | 280,000 | 0.195 |
| 11/11/2024 | 0.188 | 35.051 | 6,540,000 | 33.637 | 3,270,000 | 0.197 | 3,265,000 | 0.199 |
| 08/11/2024 | 0.202 | 35.051 | 7,735,000 | 34.844 | 3,840,000 | 0.220 | 3,895,000 | 0.223 |
| 07/11/2024 | 0.204 | 35.101 | 18,760,000 | 34.721 | 9,380,000 | 0.200 | 9,380,000 | 0.200 |
| 06/11/2024 | 0.260 | 36.701 | 21,592,000 | 32.897 | 10,589,000 | 0.221 | 10,589,000 | 0.221 |
| 05/11/2024 | 0.225 | 35.801 | 16,640,000 | 33.435 | 8,220,000 | 0.220 | 8,370,000 | 0.220 |
| 04/11/2024 | 0.210 | 35.251 | 7,360,000 | 34.189 | 3,680,000 | 0.202 | 3,680,000 | 0.200 |
| 01/11/2024 | 0.201 | 35.051 | 11,680,000 | 33.739 | 5,840,000 | 0.196 | 5,840,000 | 0.197 |
| 31/10/2024 | 0.200 | 34.901 | 7,700,000 | 34.166 | 3,850,000 | 0.203 | 3,850,000 | 0.199 |
| 30/10/2024 | 0.209 | 35.251 | 11,720,000 | 33.501 | 5,860,000 | 0.210 | 5,860,000 | 0.209 |
| 29/10/2024 | 0.222 | 35.551 | 3,520,000 | 33.441 | 1,760,000 | 0.222 | 1,760,000 | 0.224 |
| 28/10/2024 | 0.226 | 35.451 | 6,520,000 | 34.193 | 3,260,000 | 0.227 | 3,260,000 | 0.228 |
| 25/10/2024 | 0.230 | 35.501 | 7,160,000 | 34.049 | 3,580,000 | 0.235 | 3,580,000 | 0.234 |
| 24/10/2024 | 0.223 | 35.301 | 2,880,000 | 34.089 | 1,440,000 | 0.225 | 1,440,000 | 0.226 |
| 23/10/2024 | 0.260 | 35.851 | 0 | 35.322 | ||||
| 22/10/2024 | 0.275 | 36.201 | 10,296,000 | 35.083 | 5,148,000 | 0.287 | 5,148,000 | 0.286 |
| 21/10/2024 | 0.300 | 36.801 | 0 | 34.602 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |