25865 網易匯豐六九購Ａ (认购证)
按盘价 
0.084 +0.009 (+12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.075 | 182.400 | 1,840,000 | 49.132 | 920,000 | 0.078 | 920,000 | 0.080 |
| 12/03/2026 | 0.074 | 181.484 | 0 | 48.227 | ||||
| 11/03/2026 | 0.077 | 182.584 | 0 | 48.192 | ||||
| 10/03/2026 | 0.087 | 186.184 | 3,700,000 | 48.214 | 1,850,000 | 0.087 | 1,850,000 | 0.087 |
| 09/03/2026 | 0.078 | 182.084 | 0 | 48.395 | ||||
| 06/03/2026 | 0.090 | 187.384 | 0 | 47.674 | ||||
| 05/03/2026 | 0.072 | 177.984 | 0 | 48.793 | ||||
| 04/03/2026 | 0.074 | 179.884 | 10,000 | 48.071 | 10,000 | 0.074 | ||
| 03/03/2026 | 0.069 | 177.984 | 0 | 47.777 | ||||
| 02/03/2026 | 0.065 | 175.484 | 0 | 48.039 | ||||
| 27/02/2026 | 0.068 | 177.384 | 1,600,000 | 47.380 | 1,000,000 | 0.066 | 600,000 | 0.064 |
| 26/02/2026 | 0.062 | 173.184 | 1,600,000 | 48.050 | 600,000 | 0.067 | 1,000,000 | 0.066 |
| 25/02/2026 | 0.074 | 176.484 | 0 | 49.155 | ||||
| 24/02/2026 | 0.078 | 177.584 | 0 | 49.344 | ||||
| 23/02/2026 | 0.084 | 180.584 | 0 | 48.902 | ||||
| 20/02/2026 | 0.080 | 177.484 | 0 | 49.411 | ||||
| 16/02/2026 | 0.103 | 185.484 | 0 | 49.369 | ||||
| 13/02/2026 | 0.101 | 183.884 | 0 | 49.539 | ||||
| 12/02/2026 | 0.108 | 185.184 | 0 | 50.153 | ||||
| 11/02/2026 | 0.129 | 193.184 | 0 | 49.344 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |