25872 海油瑞銀五五沽Ａ (认沽证)
按盘价 
0.152 +0.009 (+6.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.143 | 18.620 | 300,000 | 32.339 | 280,000 | 0.143 | ||
| 22/01/2025 | 0.139 | 18.740 | 905,000 | 32.627 | 495,000 | 0.142 | 100,000 | 0.140 |
| 21/01/2025 | 0.134 | 18.940 | 2,075,000 | 33.395 | 350,000 | 0.137 | 1,715,000 | 0.132 |
| 20/01/2025 | 0.125 | 19.080 | 125,000 | 33.050 | 125,000 | 0.119 | ||
| 17/01/2025 | 0.103 | 19.600 | 0 | 33.055 | ||||
| 16/01/2025 | 0.097 | 19.780 | 65,000 | 33.168 | 65,000 | 0.098 | ||
| 15/01/2025 | 0.111 | 19.500 | 60,000 | 33.348 | 60,000 | 0.106 | ||
| 14/01/2025 | 0.111 | 19.480 | 30,000 | 33.169 | 15,000 | 0.114 | 15,000 | 0.116 |
| 13/01/2025 | 0.117 | 19.240 | 55,000 | 32.318 | 55,000 | 0.117 | ||
| 10/01/2025 | 0.142 | 18.820 | 0 | 32.414 | ||||
| 09/01/2025 | 0.141 | 18.880 | 70,000 | 32.614 | 35,000 | 0.140 | 35,000 | 0.143 |
| 08/01/2025 | 0.132 | 19.020 | 0 | 32.317 | ||||
| 07/01/2025 | 0.142 | 18.980 | 2,000,000 | 33.281 | 1,000,000 | 0.140 | 1,000,000 | 0.140 |
| 06/01/2025 | 0.131 | 19.140 | 0 | 32.834 | ||||
| 03/01/2025 | 0.136 | 19.020 | 250,000 | 32.367 | 100,000 | 0.126 | 150,000 | 0.126 |
| 02/01/2025 | 0.147 | 18.880 | 2,070,000 | 32.705 | 1,035,000 | 0.142 | 1,035,000 | 0.141 |
| 31/12/2024 | 0.138 | 19.120 | 195,000 | 33.009 | 75,000 | 0.137 | 120,000 | 0.138 |
| 30/12/2024 | 0.154 | 18.860 | 0 | 33.154 | ||||
| 27/12/2024 | 0.166 | 18.680 | 6,160,000 | 33.060 | 3,060,000 | 0.163 | 3,100,000 | 0.162 |
| 24/12/2024 | 0.172 | 18.600 | 35,000 | 32.918 | 35,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |