25886 海油信證五五購Ａ (认购证)
按盘价 
0.034 +0.005 (+17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.034 | 19.420 | 0 | 37.202 | ||||
| 27/09/2024 | 0.029 | 18.580 | 0 | 38.567 | ||||
| 26/09/2024 | 0.029 | 18.400 | 0 | 39.097 | ||||
| 25/09/2024 | 0.032 | 19.680 | 0 | 35.465 | ||||
| 24/09/2024 | 0.032 | 19.760 | 240,000 | 35.170 | 240,000 | 0.026 | ||
| 23/09/2024 | 0.024 | 18.980 | 0 | 35.588 | ||||
| 20/09/2024 | 0.024 | 18.900 | 0 | 35.611 | ||||
| 19/09/2024 | 0.024 | 18.800 | 0 | 35.746 | ||||
| 17/09/2024 | 0.024 | 18.780 | 590,000 | 35.656 | 590,000 | 0.024 | ||
| 16/09/2024 | 0.023 | 18.420 | 0 | 36.450 | ||||
| 13/09/2024 | 0.023 | 18.480 | 0 | 36.024 | ||||
| 12/09/2024 | 0.023 | 18.160 | 0 | 39.443 | ||||
| 11/09/2024 | 0.023 | 17.980 | 0 | 37.493 | ||||
| 10/09/2024 | 0.023 | 18.420 | 0 | 35.966 | ||||
| 09/09/2024 | 0.023 | 18.340 | 200,000 | 36.146 | ||||
| 06/09/2024 | 0 | 36.479 | ||||||
| 05/09/2024 | 0.035 | 19.100 | 0 | 36.403 | ||||
| 04/09/2024 | 0.036 | 19.160 | 0 | 36.347 | ||||
| 03/09/2024 | 0.051 | 20.510 | 630,000 | 34.601 | 315,000 | 0.050 | ||
| 02/09/2024 | 0.051 | 20.410 | 2,595,000 | 34.857 | 2,595,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |