25892 海油東亞五五購Ａ (认购证)
按盘价 
0.043 -0.002 (-4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.045 | 18.620 | 0 | 46.497 | ||||
| 22/01/2025 | 0.046 | 18.740 | 0 | 45.884 | ||||
| 21/01/2025 | 0.049 | 18.940 | 0 | 45.385 | ||||
| 20/01/2025 | 0.051 | 19.080 | 0 | 44.945 | ||||
| 17/01/2025 | 0.056 | 19.600 | 0 | 42.613 | ||||
| 16/01/2025 | 0.056 | 19.780 | 0 | 41.309 | ||||
| 15/01/2025 | 0.052 | 19.500 | 0 | 41.732 | ||||
| 14/01/2025 | 0.052 | 19.480 | 0 | 41.639 | ||||
| 13/01/2025 | 0.051 | 19.240 | 0 | 42.654 | ||||
| 10/01/2025 | 0.045 | 18.820 | 10,000 | 42.840 | 10,000 | 0.045 | ||
| 09/01/2025 | 0.052 | 18.880 | 0 | 44.496 | ||||
| 08/01/2025 | 0.052 | 19.020 | 0 | 43.468 | ||||
| 07/01/2025 | 0.052 | 18.980 | 0 | 43.524 | ||||
| 06/01/2025 | 0.052 | 19.140 | 0 | 42.388 | ||||
| 03/01/2025 | 0.052 | 19.020 | 0 | 42.636 | ||||
| 02/01/2025 | 0.052 | 18.880 | 0 | 43.320 | ||||
| 31/12/2024 | 0.052 | 19.120 | 0 | 41.572 | ||||
| 30/12/2024 | 0.049 | 18.860 | 0 | 42.076 | ||||
| 27/12/2024 | 0.048 | 18.680 | 0 | 42.374 | ||||
| 24/12/2024 | 0.048 | 18.600 | 0 | 42.395 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |