25894 美團國君五二沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.010 | 151.100 | 0 | 108.135 | ||||
| 22/01/2025 | 0.010 | 152.500 | 0 | 107.388 | ||||
| 21/01/2025 | 0.010 | 158.500 | 0 | 111.690 | ||||
| 20/01/2025 | 0.010 | 155.500 | 0 | 106.295 | ||||
| 17/01/2025 | 0.010 | 147.800 | 0 | 92.452 | ||||
| 16/01/2025 | 0.010 | 147.600 | 0 | 90.649 | ||||
| 15/01/2025 | 0.010 | 144.500 | 0 | 85.844 | ||||
| 14/01/2025 | 0.010 | 144.300 | 0 | 84.271 | ||||
| 13/01/2025 | 0.010 | 137.400 | 0 | 75.463 | ||||
| 10/01/2025 | 0.010 | 140.100 | 0 | 75.076 | ||||
| 09/01/2025 | 0.010 | 144.400 | 0 | 78.382 | ||||
| 08/01/2025 | 0.010 | 146.700 | 0 | 79.546 | ||||
| 07/01/2025 | 0.010 | 148.700 | 0 | 80.378 | ||||
| 06/01/2025 | 0.010 | 150.700 | 0 | 81.158 | ||||
| 03/01/2025 | 0.010 | 153.700 | 0 | 80.795 | ||||
| 02/01/2025 | 0.010 | 150.600 | 0 | 77.267 | ||||
| 31/12/2024 | 0.010 | 151.700 | 0 | 76.472 | ||||
| 30/12/2024 | 0.010 | 152.800 | 0 | 76.541 | ||||
| 27/12/2024 | 0.010 | 154.700 | 0 | 75.675 | ||||
| 24/12/2024 | 0.010 | 155.100 | 0 | 73.798 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |