日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.083 | 19.420 | 140,000 | 43.436 | ||||
27/09/2024 | 0.046 | 18.580 | 10,415,000 | 40.211 | 5,205,000 | 0.043 | 5,210,000 | 0.044 |
26/09/2024 | 0.044 | 18.400 | 3,905,000 | 40.400 | 1,905,000 | 0.050 | 2,000,000 | 0.049 |
25/09/2024 | 0.051 | 19.680 | 0 | 36.773 | ||||
24/09/2024 | 0.053 | 19.760 | 2,205,000 | 36.782 | 1,100,000 | 0.045 | 1,105,000 | 0.045 |
23/09/2024 | 0.040 | 18.980 | 1,800,000 | 37.128 | 900,000 | 0.043 | 900,000 | 0.042 |
20/09/2024 | 0.041 | 18.900 | 1,800,000 | 37.369 | 900,000 | 0.043 | 900,000 | 0.043 |
19/09/2024 | 0.040 | 18.800 | 2,960,000 | 37.327 | 1,400,000 | 0.036 | 1,560,000 | 0.036 |
17/09/2024 | 0.041 | 18.780 | 635,000 | 37.436 | 300,000 | 0.041 | 335,000 | 0.041 |
16/09/2024 | 0.038 | 18.420 | 1,000,000 | 38.037 | 500,000 | 0.037 | 500,000 | 0.035 |
13/09/2024 | 0.040 | 18.480 | 100,000 | 37.988 | 100,000 | 0.040 | ||
12/09/2024 | 0.036 | 18.160 | 0 | 40.975 | ||||
11/09/2024 | 0.034 | 17.980 | 200,000 | 38.303 | 100,000 | 0.028 | 100,000 | 0.030 |
10/09/2024 | 0.040 | 18.420 | 2,400,000 | 37.928 | 1,200,000 | 0.039 | 1,200,000 | 0.039 |
09/09/2024 | 0.039 | 18.340 | 200,000 | 37.922 | 100,000 | 0.040 | 100,000 | 0.040 |
06/09/2024 | 0 | 37.562 | ||||||
05/09/2024 | 0.053 | 19.100 | 4,400,000 | 37.478 | 2,200,000 | 0.053 | 2,200,000 | 0.053 |
04/09/2024 | 0.054 | 19.160 | 0 | 37.344 | ||||
03/09/2024 | 0.081 | 20.510 | 0 | 36.147 | ||||
02/09/2024 | 0.081 | 20.410 | 0 | 36.446 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |