25912 長實摩利五十購Ａ (认购证)
按盘价 
0.345 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.345 | 32.650 | 0 | 39.231 | ||||
| 04/11/2024 | 0.335 | 32.300 | 0 | 39.637 | ||||
| 01/11/2024 | 0.320 | 31.900 | 0 | 39.788 | ||||
| 31/10/2024 | 0.320 | 31.850 | 0 | 39.862 | ||||
| 30/10/2024 | 0.320 | 31.850 | 0 | 39.800 | ||||
| 29/10/2024 | 0.330 | 32.150 | 0 | 39.425 | ||||
| 28/10/2024 | 0.340 | 32.250 | 0 | 39.586 | ||||
| 25/10/2024 | 0.340 | 32.300 | 0 | 39.265 | ||||
| 24/10/2024 | 0.325 | 32.250 | 0 | 38.601 | ||||
| 23/10/2024 | 0.345 | 32.600 | 0 | 38.572 | ||||
| 22/10/2024 | 0.365 | 32.900 | 0 | 38.624 | ||||
| 21/10/2024 | 0.380 | 33.100 | 200,000 | 38.712 | 100,000 | 0.380 | 100,000 | 0.375 |
| 18/10/2024 | 0.395 | 33.400 | 0 | 38.392 | ||||
| 17/10/2024 | 0.385 | 32.950 | 0 | 39.114 | ||||
| 16/10/2024 | 0.405 | 33.350 | 2,500 | 38.857 | 2,500 | 0.380 | ||
| 15/10/2024 | 0.380 | 32.900 | 0 | 38.874 | ||||
| 14/10/2024 | 0.430 | 33.750 | 345,000 | 38.699 | 172,500 | 0.417 | 172,500 | 0.435 |
| 10/10/2024 | 0.465 | 34.100 | 295,000 | 38.974 | 147,500 | 0.464 | 147,500 | 0.464 |
| 09/10/2024 | 0.450 | 33.850 | 725,000 | 38.982 | 362,500 | 0.455 | 362,500 | 0.464 |
| 08/10/2024 | 0.485 | 34.300 | 600,000 | 39.279 | 300,000 | 0.512 | 300,000 | 0.509 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |