25936 騰訊華泰六乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.012 | 435.400 | 0 | 50.956 | ||||
| 07/09/2026 | 0.012 | 438.400 | 0 | 50.157 | ||||
| 04/09/2026 | 0.012 | 442.800 | 0 | 48.655 | ||||
| 03/09/2026 | 0.012 | 433.000 | 0 | 50.206 | ||||
| 02/09/2026 | 0.014 | 438.200 | 0 | 50.229 | ||||
| 01/09/2026 | 0.014 | 441.400 | 0 | 49.432 | ||||
| 31/08/2026 | 0.014 | 453.000 | 80,000 | 47.134 | ||||
| 28/08/2026 | 0.017 | 455.200 | 0 | 47.620 | ||||
| 27/08/2026 | 0.017 | 447.800 | 0 | 48.736 | ||||
| 26/08/2026 | 0.017 | 445.400 | 0 | 48.958 | ||||
| 25/08/2026 | 0.017 | 442.000 | 0 | 49.368 | ||||
| 24/08/2026 | 0.017 | 440.000 | 200,000 | 49.519 | 200,000 | 0.017 | ||
| 21/08/2026 | 0.019 | 457.000 | 0 | 46.791 | ||||
| 20/08/2026 | 0.020 | 451.400 | 200,000 | 48.005 | 200,000 | 0.021 | ||
| 19/08/2026 | 0.020 | 447.200 | 330,000 | 48.556 | 330,000 | 0.020 | ||
| 18/08/2026 | 0.021 | 442.400 | 0 | 49.649 | ||||
| 17/08/2026 | 0.021 | 446.400 | 10,000 | 48.731 | 10,000 | 0.021 | ||
| 14/08/2026 | 0.021 | 440.000 | 0 | 49.293 | ||||
| 13/08/2026 | 0.022 | 441.000 | 230,000 | 49.323 | 230,000 | 0.024 | ||
| 12/08/2026 | 0.025 | 461.600 | 1,500,000 | 46.597 | 940,000 | 0.024 | 560,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |