25938 友邦華泰六乙購Ａ (认购证)
按盘价 
0.120 -0.024 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.144 | 84.250 | 3,210,000 | 37.762 | 1,340,000 | 0.146 | 1,570,000 | 0.147 |
| 15/04/2026 | 0.142 | 83.850 | 5,080,000 | 37.965 | 2,370,000 | 0.161 | 2,540,000 | 0.157 |
| 14/04/2026 | 0.172 | 87.000 | 3,650,000 | 38.187 | 1,860,000 | 0.180 | 1,740,000 | 0.185 |
| 13/04/2026 | 0.178 | 87.400 | 8,790,000 | 38.472 | 4,720,000 | 0.173 | 4,070,000 | 0.171 |
| 10/04/2026 | 0.194 | 88.950 | 1,210,000 | 38.286 | 100,000 | 0.205 | 910,000 | 0.209 |
| 09/04/2026 | 0.190 | 88.500 | 1,510,000 | 38.312 | 710,000 | 0.189 | 750,000 | 0.190 |
| 08/04/2026 | 0.191 | 88.650 | 2,610,000 | 38.216 | 1,300,000 | 0.216 | 1,240,000 | 0.221 |
| 02/04/2026 | 0.171 | 86.150 | 7,430,000 | 38.564 | 3,660,000 | 0.176 | 3,770,000 | 0.176 |
| 01/04/2026 | 0.182 | 87.500 | 2,700,000 | 38.109 | 1,180,000 | 0.187 | 1,170,000 | 0.193 |
| 31/03/2026 | 0.160 | 84.850 | 3,960,000 | 38.639 | 1,980,000 | 0.157 | 1,880,000 | 0.161 |
| 30/03/2026 | 0.162 | 84.950 | 1,170,000 | 38.751 | 600,000 | 0.158 | 570,000 | 0.159 |
| 27/03/2026 | 0.168 | 85.650 | 2,920,000 | 38.422 | 1,310,000 | 0.172 | 1,410,000 | 0.171 |
| 26/03/2026 | 0.181 | 87.000 | 1,930,000 | 38.339 | 1,000,000 | 0.181 | 930,000 | 0.183 |
| 25/03/2026 | 0.178 | 86.800 | 3,730,000 | 38.086 | 1,900,000 | 0.175 | 1,700,000 | 0.173 |
| 24/03/2026 | 0.161 | 85.100 | 9,020,000 | 37.792 | 4,450,000 | 0.145 | 4,510,000 | 0.143 |
| 23/03/2026 | 0.120 | 79.350 | 8,160,000 | 39.185 | 4,030,000 | 0.122 | 4,130,000 | 0.122 |
| 20/03/2026 | 0.158 | 86.050 | 13,370,000 | 35.450 | 6,590,000 | 0.161 | 6,680,000 | 0.160 |
| 19/03/2026 | 0.133 | 82.800 | 6,940,000 | 35.889 | 3,440,000 | 0.140 | 3,330,000 | 0.139 |
| 18/03/2026 | 0.148 | 84.550 | 2,160,000 | 35.761 | 940,000 | 0.153 | 1,060,000 | 0.153 |
| 17/03/2026 | 0.142 | 83.000 | 7,470,000 | 37.037 | 3,680,000 | 0.151 | 3,730,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |