25941 攜程瑞銀四乙購Ｂ (认购证)
按盘价 
0.510 +0.135 (+36.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.510 | 491.000 | 6,730,000 | 46.598 | ||||
| 27/09/2024 | 0.375 | 474.000 | 7,780,000 | 41.559 | 1,125,000 | 0.380 | 6,295,000 | 0.311 |
| 26/09/2024 | 0.149 | 421.000 | 12,920,000 | 40.812 | 4,380,000 | 0.103 | 7,815,000 | 0.107 |
| 25/09/2024 | 0.086 | 399.000 | 3,670,000 | 39.604 | 2,105,000 | 0.103 | 1,450,000 | 0.104 |
| 24/09/2024 | 0.090 | 400.200 | 6,835,000 | 39.657 | 2,870,000 | 0.064 | 3,865,000 | 0.070 |
| 23/09/2024 | 0.062 | 384.400 | 780,000 | 39.842 | 390,000 | 0.061 | 370,000 | 0.059 |
| 20/09/2024 | 0.058 | 381.600 | 885,000 | 39.286 | 420,000 | 0.055 | 465,000 | 0.053 |
| 19/09/2024 | 0.050 | 374.000 | 1,025,000 | 39.721 | 400,000 | 0.038 | 625,000 | 0.043 |
| 17/09/2024 | 0.043 | 368.000 | 0 | 39.525 | ||||
| 16/09/2024 | 0.048 | 371.800 | 0 | 39.324 | ||||
| 13/09/2024 | 0.048 | 369.600 | 1,000,000 | 39.409 | 500,000 | 0.050 | 500,000 | 0.050 |
| 12/09/2024 | 0.046 | 368.200 | 200,000 | 39.173 | 100,000 | 0.042 | 100,000 | 0.044 |
| 11/09/2024 | 0.052 | 370.400 | 400,000 | 39.670 | 200,000 | 0.053 | 200,000 | 0.047 |
| 10/09/2024 | 0.052 | 370.400 | 200,000 | 39.452 | 100,000 | 0.048 | 100,000 | 0.046 |
| 09/09/2024 | 0.052 | 368.600 | 0 | 39.826 | ||||
| 06/09/2024 | 0 | 39.767 | ||||||
| 05/09/2024 | 0.062 | 373.600 | 200,000 | 39.575 | 100,000 | 0.060 | 100,000 | 0.059 |
| 04/09/2024 | 0.063 | 373.600 | 0 | 39.585 | ||||
| 03/09/2024 | 0.058 | 369.000 | 0 | 39.811 | ||||
| 02/09/2024 | 0.063 | 371.200 | 30,000 | 39.945 | 30,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |