25951 領展花旗五一購Ａ (认购证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.018 | 33.801 | 214,000 | 34.882 | 214,000 | 0.018 | ||
| 14/11/2024 | 0.023 | 34.151 | 496,000 | 35.054 | 390,500 | 0.021 | 105,500 | 0.023 |
| 13/11/2024 | 0.032 | 34.651 | 0 | 35.456 | ||||
| 12/11/2024 | 0.036 | 35.001 | 300,000 | 34.867 | 200,000 | 0.037 | 100,000 | 0.034 |
| 11/11/2024 | 0.042 | 35.051 | 200,000 | 35.690 | 120,000 | 0.046 | ||
| 08/11/2024 | 0.046 | 35.051 | 115,000 | 35.664 | 60,000 | 0.052 | 55,000 | 0.047 |
| 07/11/2024 | 0.043 | 35.101 | 532,000 | 34.637 | 382,500 | 0.039 | 149,500 | 0.030 |
| 06/11/2024 | 0.067 | 36.701 | 12,359,500 | 32.269 | 6,939,000 | 0.071 | 3,960,000 | 0.063 |
| 05/11/2024 | 0.056 | 35.801 | 7,426,000 | 33.749 | 3,990,000 | 0.053 | 3,153,000 | 0.052 |
| 04/11/2024 | 0.047 | 35.251 | 5,765,000 | 33.955 | 2,919,000 | 0.043 | 2,690,000 | 0.043 |
| 01/11/2024 | 0.047 | 35.051 | 3,110,000 | 33.950 | 1,588,500 | 0.046 | 1,141,500 | 0.046 |
| 31/10/2024 | 0.048 | 34.901 | 6,321,000 | 34.424 | 3,218,500 | 0.053 | 2,367,000 | 0.051 |
| 30/10/2024 | 0.060 | 35.251 | 7,321,000 | 34.957 | 4,282,500 | 0.059 | 1,225,500 | 0.063 |
| 29/10/2024 | 0.069 | 35.551 | 1,409,000 | 34.986 | 1,100,000 | 0.075 | 142,000 | 0.069 |
| 28/10/2024 | 0.073 | 35.451 | 5,002,000 | 35.690 | 2,725,000 | 0.072 | 2,241,000 | 0.073 |
| 25/10/2024 | 0.076 | 35.501 | 13,777,500 | 35.238 | 3,942,000 | 0.082 | 8,551,000 | 0.079 |
| 24/10/2024 | 0.076 | 35.301 | 10,980,500 | 35.742 | 4,238,000 | 0.077 | 6,370,500 | 0.077 |
| 23/10/2024 | 0.098 | 35.851 | 11,422,500 | 36.269 | 2,356,500 | 0.102 | 7,769,500 | 0.103 |
| 22/10/2024 | 0.108 | 36.201 | 13,990,000 | 35.857 | 7,060,000 | 0.114 | 6,880,000 | 0.115 |
| 21/10/2024 | 0.133 | 36.801 | 8,810,000 | 35.929 | 4,820,000 | 0.133 | 3,990,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |