25955 阿里花旗五三購A (认购证)
实時 按盘价 升0.079 +0.017 (+27.419%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.07983.1505,045,00040.527
23/12/20240.06281.00010,560,00039.9446,445,0000.0593,085,0000.058
20/12/20240.05880.1009,010,00039.8782,495,0000.0605,100,0000.056
19/12/20240.07582.95030,830,00038.29313,350,0000.07015,700,0000.070
18/12/20240.08484.0503,100,00038.0121,520,0000.0861,390,0000.085
17/12/20240.08183.40012,360,00038.5247,615,0000.0773,440,0000.079
16/12/20240.08584.3505,760,00036.9632,215,0000.0843,225,0000.085
13/12/20240.10685.750855,00038.781490,0000.114265,0000.109
12/12/20240.12688.0004,260,00037.72020,0000.1124,190,0000.124
11/12/20240.11086.200645,00038.177385,0000.111
10/12/20240.11586.6004,385,00038.244410,0000.1162,565,0000.142
09/12/20240.11786.9003,620,00037.703885,0000.0861,935,0000.090
06/12/20240.09083.9504,465,00037.2222,415,0000.0841,420,0000.080
05/12/20240.07481.9507,050,00037.1032,275,0000.0784,535,0000.075
04/12/20240.09084.00011,965,00036.6476,995,0000.0843,210,0000.082
03/12/20240.09384.45049,585,00036.12221,940,0000.08725,880,0000.086
02/12/20240.09184.00028,270,00036.49013,325,0000.09913,080,0000.099
29/11/20240.08883.65036,295,00035.87220,795,0000.08714,450,0000.088
28/11/20240.08683.4001,240,00035.70610,0000.086
27/11/20240.10185.00027,610,00035.7498,350,0000.08917,075,0000.093
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。