25957 中聯摩通六乙購Ａ (认购证)
按盘价 
0.148 -0.008 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.156 | 7.790 | 0 | 40.539 | ||||
| 12/03/2026 | 0.153 | 7.780 | 80,000 | 40.058 | 40,000 | 0.155 | 40,000 | 0.155 |
| 11/03/2026 | 0.151 | 7.740 | 80,000 | 40.324 | 40,000 | 0.152 | 40,000 | 0.153 |
| 10/03/2026 | 0.155 | 7.710 | 140,000 | 41.455 | 70,000 | 0.153 | 70,000 | 0.153 |
| 09/03/2026 | 0.143 | 7.670 | 20,000 | 39.731 | 20,000 | 0.142 | ||
| 06/03/2026 | 0.166 | 7.840 | 1,500,000 | 40.860 | 1,300,000 | 0.163 | 200,000 | 0.155 |
| 05/03/2026 | 0.148 | 7.660 | 1,140,000 | 40.596 | 1,140,000 | 0.153 | ||
| 04/03/2026 | 0.138 | 7.550 | 0 | 40.503 | ||||
| 03/03/2026 | 0.136 | 7.530 | 680,000 | 40.362 | 340,000 | 0.136 | 340,000 | 0.134 |
| 02/03/2026 | 0.136 | 7.510 | 0 | 40.641 | ||||
| 27/02/2026 | 0.136 | 7.550 | 0 | 39.710 | ||||
| 26/02/2026 | 0.133 | 7.480 | 0 | 40.261 | ||||
| 25/02/2026 | 0.134 | 7.520 | 0 | 39.690 | ||||
| 24/02/2026 | 0.139 | 7.520 | 0 | 40.557 | ||||
| 23/02/2026 | 0.139 | 7.540 | 0 | 40.130 | ||||
| 20/02/2026 | 0.132 | 7.430 | 0 | 40.453 | ||||
| 16/02/2026 | 0.123 | 7.310 | 0 | 40.384 | ||||
| 13/02/2026 | 0.118 | 7.250 | 20,000 | 40.146 | 10,000 | 0.119 | 10,000 | 0.120 |
| 12/02/2026 | 7.230 | 0 | ||||||
| 11/02/2026 | 7.210 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |