25960 丘鈦摩通六七購Ａ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.032 | 9.350 | 0 | 87.289 | ||||
| 26/05/2026 | 0.032 | 9.340 | 0 | 86.740 | ||||
| 22/05/2026 | 0.032 | 9.330 | 100,000 | 84.272 | 100,000 | 0.032 | ||
| 21/05/2026 | 0.022 | 8.730 | 0 | 85.352 | ||||
| 20/05/2026 | 0.022 | 8.700 | 0 | 85.187 | ||||
| 19/05/2026 | 0.021 | 8.500 | 0 | 86.729 | ||||
| 18/05/2026 | 0.021 | 8.330 | 0 | 88.728 | ||||
| 15/05/2026 | 0.028 | 8.640 | 0 | 87.831 | ||||
| 14/05/2026 | 0.037 | 8.970 | 0 | 88.166 | ||||
| 13/05/2026 | 0.037 | 9.100 | 23,000,000 | 85.585 | 11,500,000 | 0.036 | 11,500,000 | 0.036 |
| 12/05/2026 | 0.033 | 8.760 | 0 | 87.758 | ||||
| 11/05/2026 | 0.040 | 8.970 | 0 | 88.270 | ||||
| 08/05/2026 | 0.040 | 9.070 | 0 | 85.101 | ||||
| 07/05/2026 | 0.035 | 8.820 | 0 | 85.394 | ||||
| 06/05/2026 | 0.031 | 8.430 | 0 | 88.168 | ||||
| 05/05/2026 | 0.037 | 8.740 | 0 | 86.795 | ||||
| 04/05/2026 | 0.037 | 8.640 | 15,000 | 87.794 | 15,000 | 0.040 | ||
| 30/04/2026 | 0.029 | 8.140 | 0 | 88.106 | ||||
| 29/04/2026 | 0.030 | 8.350 | 0 | 85.187 | ||||
| 28/04/2026 | 0.028 | 8.010 | 0 | 88.362 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |