25961 快手信證五六購A (认购证)
实時 按盘价 不变0.041 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.04143.050052.191
23/12/20240.04142.450053.607
20/12/20240.04142.7501,410,00052.3671,410,0000.042
19/12/20240.05445.200150,00051.918100,0000.05550,0000.054
18/12/20240.05845.600052.435
17/12/20240.05845.200150,00053.337100,0000.05850,0000.058
16/12/20240.05645.0001,025,00052.856120,0000.061905,0000.061
13/12/20240.06646.500100,00052.546100,0000.068
12/12/20240.07847.750330,00053.622280,0000.07850,0000.078
11/12/20240.07146.600053.972
10/12/20240.07747.15019,130,00054.6279,490,0000.0829,485,0000.082
09/12/20240.08148.450360,00052.339160,0000.074200,0000.067
06/12/20240.07847.6001,150,00053.164600,0000.076550,0000.073
05/12/20240.07246.750860,00053.077460,0000.071400,0000.072
04/12/20240.07547.3003,210,00052.5781,350,0000.0771,810,0000.077
03/12/20240.08748.650260,00053.068100,0000.083160,0000.086
02/12/20240.08648.6001,590,00052.710820,0000.087770,0000.087
29/11/20240.08548.2002,230,00053.0481,325,0000.083755,0000.080
28/11/20240.08047.4002,800,00053.3021,350,0000.0831,400,0000.083
27/11/20240.08247.7502,750,00052.9331,500,0000.0791,200,0000.077
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。