25968 快手麥銀七五購Ａ (认购证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.047 | 46.020 | 13,135,000 | 67.309 | 4,330,000 | 0.046 | 8,805,000 | 0.046 |
| 09/06/2026 | 0.042 | 44.340 | 4,010,000 | 67.794 | 2,255,000 | 0.042 | 1,755,000 | 0.041 |
| 08/06/2026 | 0.041 | 44.140 | 3,940,000 | 67.556 | 1,195,000 | 0.041 | 2,745,000 | 0.041 |
| 05/06/2026 | 0.049 | 46.860 | 6,750,000 | 66.289 | 3,075,000 | 0.048 | 3,375,000 | 0.049 |
| 04/06/2026 | 0.051 | 46.940 | 3,950,000 | 66.866 | 1,720,000 | 0.050 | 2,230,000 | 0.050 |
| 03/06/2026 | 0.051 | 46.740 | 5,810,000 | 67.087 | 2,180,000 | 0.053 | 3,630,000 | 0.052 |
| 02/06/2026 | 0.061 | 48.980 | 5,600,000 | 67.121 | 3,000,000 | 0.055 | 2,600,000 | 0.054 |
| 01/06/2026 | 0.051 | 46.540 | 3,900,000 | 67.180 | 1,845,000 | 0.051 | 2,045,000 | 0.051 |
| 29/05/2026 | 0.048 | 45.540 | 5,010,000 | 67.273 | 2,500,000 | 0.050 | 2,510,000 | 0.050 |
| 28/05/2026 | 0.046 | 44.880 | 3,430,000 | 67.403 | 1,565,000 | 0.048 | 1,865,000 | 0.048 |
| 27/05/2026 | 0.050 | 45.280 | 2,370,000 | 68.326 | 885,000 | 0.053 | 1,485,000 | 0.052 |
| 26/05/2026 | 0.052 | 45.800 | 2,670,000 | 68.146 | 1,285,000 | 0.052 | 1,385,000 | 0.052 |
| 22/05/2026 | 0.053 | 45.640 | 280,000 | 68.400 | 90,000 | 0.053 | 190,000 | 0.054 |
| 21/05/2026 | 0.051 | 44.980 | 480,000 | 68.587 | 240,000 | 0.057 | 240,000 | 0.056 |
| 20/05/2026 | 0.059 | 47.680 | 400,000 | 67.145 | 400,000 | 0.060 | ||
| 19/05/2026 | 0.067 | 48.880 | 125,000 | 67.892 | 120,000 | 0.068 | 5,000 | 0.068 |
| 18/05/2026 | 0.065 | 48.680 | 400,000 | 67.428 | 400,000 | 0.064 | ||
| 15/05/2026 | 0.067 | 49.340 | 270,000 | 66.749 | 110,000 | 0.066 | 160,000 | 0.068 |
| 14/05/2026 | 0.077 | 50.850 | 4,875,000 | 67.465 | 2,725,000 | 0.078 | 2,150,000 | 0.080 |
| 13/05/2026 | 0.079 | 51.600 | 4,210,000 | 66.780 | 1,820,000 | 0.079 | 2,390,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |