25974 蒙牛麥銀五九購Ａ (认购证)
按盘价 
0.305 -0.045 (-12.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.350 | 16.040 | 1,880,000 | 85.577 | 940,000 | 0.352 | 940,000 | 0.352 |
| 08/01/2025 | 0.350 | 16.100 | 3,070,000 | 84.770 | 1,530,000 | 0.349 | 1,540,000 | 0.349 |
| 07/01/2025 | 0.370 | 16.400 | 2,740,000 | 85.168 | 1,370,000 | 0.358 | 1,370,000 | 0.357 |
| 06/01/2025 | 0.360 | 16.260 | 1,660,000 | 84.595 | 830,000 | 0.368 | 830,000 | 0.367 |
| 03/01/2025 | 0.370 | 16.420 | 1,720,000 | 84.278 | 860,000 | 0.387 | 860,000 | 0.387 |
| 02/01/2025 | 0.395 | 16.720 | 2,780,000 | 85.559 | 1,390,000 | 0.403 | 1,390,000 | 0.403 |
| 31/12/2024 | 0.455 | 17.560 | 2,580,000 | 87.027 | 1,290,000 | 0.452 | 1,290,000 | 0.450 |
| 30/12/2024 | 0.415 | 17.040 | 5,100,000 | 85.282 | 2,550,000 | 0.418 | 2,550,000 | 0.419 |
| 27/12/2024 | 0.435 | 17.380 | 2,450,000 | 84.734 | 1,230,000 | 0.430 | 1,220,000 | 0.429 |
| 24/12/2024 | 0.475 | 17.920 | 1,980,000 | 85.471 | 990,000 | 0.467 | 990,000 | 0.465 |
| 23/12/2024 | 0.475 | 17.880 | 2,880,000 | 85.734 | 1,440,000 | 0.473 | 1,440,000 | 0.472 |
| 20/12/2024 | 0.465 | 17.660 | 2,350,000 | 85.858 | 1,170,000 | 0.473 | 1,180,000 | 0.472 |
| 19/12/2024 | 0.460 | 17.640 | 1,920,000 | 85.043 | 960,000 | 0.460 | 960,000 | 0.459 |
| 18/12/2024 | 0.455 | 17.540 | 1,600,000 | 85.073 | 800,000 | 0.462 | 800,000 | 0.461 |
| 17/12/2024 | 0.450 | 17.380 | 1,160,000 | 85.686 | 580,000 | 0.454 | 580,000 | 0.452 |
| 16/12/2024 | 0.445 | 17.400 | 1,320,000 | 84.445 | 660,000 | 0.455 | 660,000 | 0.455 |
| 13/12/2024 | 0.495 | 18.040 | 1,040,000 | 85.775 | 520,000 | 0.492 | 520,000 | 0.491 |
| 12/12/2024 | 0.540 | 18.740 | 10,000 | 85.680 | 10,000 | 0.540 | ||
| 11/12/2024 | 0.460 | 17.480 | 730,000 | 85.406 | 360,000 | 0.471 | 370,000 | 0.471 |
| 10/12/2024 | 0.450 | 17.280 | 300,000 | 85.624 | 150,000 | 0.461 | 150,000 | 0.460 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |