25974 蒙牛麥銀五九購Ａ (认购证)
按盘价 
0.490 -0.020 (-3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.510 | 18.440 | 1,030,000 | 78.803 | 520,000 | 0.492 | 510,000 | 0.491 |
| 04/11/2024 | 0.470 | 17.620 | 1,250,000 | 80.480 | 620,000 | 0.474 | 630,000 | 0.473 |
| 01/11/2024 | 0.470 | 17.680 | 880,000 | 79.491 | 440,000 | 0.469 | 440,000 | 0.467 |
| 31/10/2024 | 0.460 | 17.400 | 1,130,000 | 80.520 | 550,000 | 0.469 | 580,000 | 0.464 |
| 30/10/2024 | 0.425 | 16.820 | 7,820,000 | 80.383 | 3,910,000 | 0.425 | 3,910,000 | 0.424 |
| 29/10/2024 | 0.430 | 16.920 | 5,970,000 | 80.096 | 3,000,000 | 0.434 | 2,970,000 | 0.433 |
| 28/10/2024 | 0.445 | 17.100 | 3,700,000 | 80.654 | 1,850,000 | 0.426 | 1,850,000 | 0.425 |
| 25/10/2024 | 0.415 | 16.640 | 1,300,000 | 79.846 | 650,000 | 0.415 | 650,000 | 0.416 |
| 24/10/2024 | 0.395 | 16.200 | 5,880,000 | 80.665 | 2,940,000 | 0.397 | 2,940,000 | 0.397 |
| 23/10/2024 | 0.425 | 16.720 | 3,990,000 | 80.461 | 1,980,000 | 0.427 | 2,010,000 | 0.426 |
| 22/10/2024 | 0.405 | 16.340 | 4,140,000 | 80.699 | 2,070,000 | 0.403 | 2,070,000 | 0.402 |
| 21/10/2024 | 0.380 | 15.920 | 480,000 | 80.436 | 240,000 | 0.387 | 240,000 | 0.386 |
| 18/10/2024 | 0.395 | 16.220 | 400,000 | 79.688 | 200,000 | 0.388 | 200,000 | 0.388 |
| 17/10/2024 | 0.365 | 15.520 | 40,000 | 81.234 | 20,000 | 0.385 | 20,000 | 0.385 |
| 16/10/2024 | 0.370 | 15.940 | 0 | 77.929 | ||||
| 15/10/2024 | 0.375 | 16.140 | 0 | 76.715 | ||||
| 14/10/2024 | 0.455 | 17.420 | 0 | 77.327 | ||||
| 10/10/2024 | 0.455 | 17.780 | 0 | 73.429 | ||||
| 09/10/2024 | 0.455 | 17.320 | 0 | 77.689 | ||||
| 08/10/2024 | 0.530 | 17.860 | 0 | 84.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |