25986 恒指匯豐五二購Ｂ (认购证)
按盘价 
0.092 -0.019 (-17.117%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.111 | 19,240.890 | 160,000 | 25.392 | 80,000 | 0.113 | 80,000 | 0.115 |
| 08/01/2025 | 0.115 | 19,279.840 | 260,000 | 25.222 | 80,000 | 0.117 | 180,000 | 0.119 |
| 07/01/2025 | 0.128 | 19,447.580 | 180,000 | 24.473 | 80,000 | 0.121 | 100,000 | 0.124 |
| 06/01/2025 | 0.156 | 19,688.290 | 0 | 24.811 | ||||
| 03/01/2025 | 0.170 | 19,760.270 | 20,000 | 25.159 | 10,000 | 0.179 | 10,000 | 0.182 |
| 02/01/2025 | 0.155 | 19,623.320 | 0 | 24.845 | ||||
| 31/12/2024 | 0.219 | 20,059.950 | 0 | 26.763 | ||||
| 30/12/2024 | 0.219 | 20,041.420 | 0 | 26.893 | ||||
| 27/12/2024 | 0.225 | 20,090.460 | 0 | 26.237 | ||||
| 24/12/2024 | 0.232 | 20,098.290 | 0 | 26.589 | ||||
| 23/12/2024 | 0.204 | 19,883.130 | 0 | 26.010 | ||||
| 20/12/2024 | 0.197 | 19,720.700 | 10,000 | 27.082 | 10,000 | 0.197 | ||
| 19/12/2024 | 0.201 | 19,752.510 | 0 | 26.955 | ||||
| 18/12/2024 | 0.215 | 19,864.550 | 50,000 | 27.004 | 50,000 | 0.226 | ||
| 17/12/2024 | 0.212 | 19,700.480 | 50,000 | 28.972 | 50,000 | 0.229 | ||
| 16/12/2024 | 0.217 | 19,795.490 | 0 | 27.974 | ||||
| 13/12/2024 | 0.240 | 19,971.240 | 0 | 27.790 | ||||
| 12/12/2024 | 0.300 | 20,397.050 | 0 | 28.751 | ||||
| 11/12/2024 | 0.280 | 20,155.050 | 10,000 | 29.989 | 10,000 | 0.280 | ||
| 10/12/2024 | 0.300 | 20,311.280 | 0 | 29.895 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |