25990 騰訊摩利六七購Ｃ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.013 | 466.400 | 0 | 50.816 | ||||
| 02/06/2026 | 0.023 | 481.600 | 5,560,000 | 51.841 | 1,500,000 | 0.021 | 2,930,000 | 0.015 |
| 01/06/2026 | 0.010 | 436.000 | 0 | 55.232 | ||||
| 29/05/2026 | 0.011 | 427.200 | 0 | 56.869 | ||||
| 28/05/2026 | 0.012 | 425.000 | 0 | 57.757 | ||||
| 27/05/2026 | 0.012 | 434.400 | 0 | 54.929 | ||||
| 26/05/2026 | 0.012 | 439.000 | 0 | 53.351 | ||||
| 22/05/2026 | 0.012 | 441.400 | 0 | 51.164 | ||||
| 21/05/2026 | 0.012 | 439.000 | 0 | 51.349 | ||||
| 20/05/2026 | 0.012 | 455.200 | 0 | 47.244 | ||||
| 19/05/2026 | 0.012 | 460.000 | 1,350,000 | 45.816 | 1,000,000 | 0.013 | ||
| 18/05/2026 | 0.013 | 449.200 | 0 | 48.552 | ||||
| 15/05/2026 | 0.013 | 456.400 | 4,780,000 | 47.127 | 2,440,000 | 0.014 | 2,340,000 | 0.014 |
| 14/05/2026 | 0.013 | 454.900 | 14,750,000 | 45.970 | 7,040,000 | 0.015 | 7,200,000 | 0.016 |
| 13/05/2026 | 0.016 | 457.300 | 1,200,000 | 46.799 | 1,180,000 | 0.015 | ||
| 12/05/2026 | 0.015 | 451.900 | 8,660,000 | 47.195 | 4,460,000 | 0.016 | 4,200,000 | 0.016 |
| 11/05/2026 | 0.017 | 459.100 | 4,900,000 | 46.328 | 2,250,000 | 0.018 | 2,650,000 | 0.017 |
| 08/05/2026 | 0.019 | 466.100 | 7,490,000 | 44.846 | 3,650,000 | 0.018 | 3,840,000 | 0.018 |
| 07/05/2026 | 0.022 | 472.100 | 11,110,000 | 44.503 | 5,470,000 | 0.021 | 5,290,000 | 0.021 |
| 06/05/2026 | 0.016 | 457.700 | 6,390,000 | 44.711 | 2,790,000 | 0.017 | 3,600,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |