25994 長汽瑞銀四甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.010 | 13.520 | 0 | 81.881 | ||||
| 14/11/2024 | 0.010 | 13.280 | 0 | 82.943 | ||||
| 13/11/2024 | 0.014 | 13.500 | 0 | 78.713 | ||||
| 12/11/2024 | 0.014 | 13.500 | 945,000 | 74.645 | 702,500 | 0.028 | 242,500 | 0.025 |
| 11/11/2024 | 0.026 | 13.780 | 735,000 | 76.780 | 35,000 | 0.015 | 700,000 | 0.028 |
| 08/11/2024 | 0.023 | 13.340 | 200,000 | 75.659 | 100,000 | 0.031 | 100,000 | 0.034 |
| 07/11/2024 | 0.028 | 13.380 | 0 | 76.443 | ||||
| 06/11/2024 | 0.024 | 13.020 | 5,500,000 | 78.614 | 2,750,000 | 0.026 | 2,750,000 | 0.031 |
| 05/11/2024 | 0.040 | 13.360 | 2,027,500 | 80.861 | 1,000,000 | 0.039 | 1,027,500 | 0.033 |
| 04/11/2024 | 0.034 | 13.060 | 120,000 | 81.124 | 60,000 | 0.033 | 60,000 | 0.036 |
| 01/11/2024 | 0.027 | 12.600 | 0 | 79.167 | ||||
| 31/10/2024 | 0.027 | 12.360 | 0 | 82.040 | ||||
| 30/10/2024 | 0.041 | 12.860 | 707,500 | 80.138 | 707,500 | 0.041 | ||
| 29/10/2024 | 0.061 | 13.220 | 0 | 82.014 | ||||
| 28/10/2024 | 0.086 | 13.540 | 0 | 84.847 | ||||
| 25/10/2024 | 0.139 | 14.380 | 100,000 | 80.399 | 50,000 | 0.125 | 50,000 | 0.115 |
| 24/10/2024 | 0.110 | 13.740 | 0 | 83.569 | ||||
| 23/10/2024 | 0.119 | 13.840 | 30,000 | 83.157 | 17,500 | 0.119 | 12,500 | 0.125 |
| 22/10/2024 | 0.110 | 13.660 | 1,015,000 | 82.496 | 505,000 | 0.110 | 510,000 | 0.120 |
| 21/10/2024 | 0.084 | 13.240 | 252,500 | 80.064 | 252,500 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |