26003 攜程韓投四乙購Ａ (认购证)
按盘价 
0.345 +0.035 (+11.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.310 | 468.000 | 0 | 58.215 | ||||
| 14/11/2024 | 0.340 | 476.800 | 200,000 | 55.040 | 200,000 | 0.330 | ||
| 13/11/2024 | 0.445 | 489.800 | 0 | 59.372 | ||||
| 12/11/2024 | 0.560 | 504.000 | 0 | 62.980 | ||||
| 11/11/2024 | 0.670 | 518.000 | 0 | 64.929 | ||||
| 08/11/2024 | 0.740 | 527.000 | 0 | 63.786 | ||||
| 07/11/2024 | 0.740 | 525.000 | 0 | 65.206 | ||||
| 06/11/2024 | 0.740 | 525.500 | 0 | 63.949 | ||||
| 05/11/2024 | 0.740 | 536.500 | 0 | 50.798 | ||||
| 04/11/2024 | 0.640 | 521.000 | 0 | 52.414 | ||||
| 01/11/2024 | 0.550 | 497.200 | 0 | 60.203 | ||||
| 31/10/2024 | 0.550 | 501.000 | 0 | 56.371 | ||||
| 30/10/2024 | 0.550 | 495.200 | 0 | 60.683 | ||||
| 29/10/2024 | 0.550 | 503.000 | 0 | 53.570 | ||||
| 28/10/2024 | 0.490 | 488.200 | 0 | 57.112 | ||||
| 25/10/2024 | 0.485 | 483.400 | 15,000 | 58.510 | 15,000 | 0.485 | ||
| 24/10/2024 | 0.500 | 481.000 | 0 | 61.682 | ||||
| 23/10/2024 | 0.500 | 479.600 | 15,000 | 62.159 | 15,000 | 0.510 | ||
| 22/10/2024 | 0.440 | 469.400 | 0 | 61.021 | ||||
| 21/10/2024 | 0.445 | 467.600 | 0 | 62.361 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |