26015 新保瑞銀五甲購Ａ (认购证)
按盘价 
1.080 +0.040 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 1.040 | 24.100 | 0 | 86.383 | ||||
| 14/11/2024 | 1.110 | 24.950 | 0 | 93.793 | ||||
| 13/11/2024 | 1.130 | 25.310 | 0 | 85.027 | ||||
| 12/11/2024 | 1.130 | 25.160 | 1,000 | 86.865 | 1,000 | 1.320 | ||
| 11/11/2024 | 1.290 | 26.860 | 0 | 89.869 | ||||
| 08/11/2024 | 1.380 | 27.760 | 0 | 91.719 | ||||
| 07/11/2024 | 1.480 | 29.060 | 5,000 | 90.086 | 5,000 | 1.386 | ||
| 06/11/2024 | 1.260 | 26.510 | 21,000 | 89.023 | 21,000 | 1.280 | ||
| 05/11/2024 | 1.370 | 27.810 | 10,000 | 89.282 | 5,000 | 1.330 | 5,000 | 1.342 |
| 04/11/2024 | 1.210 | 26.310 | 0 | 83.827 | ||||
| 01/11/2024 | 1.200 | 25.860 | 1,000 | 87.487 | 1,000 | 1.240 | ||
| 31/10/2024 | 1.200 | 25.710 | 3,000 | 89.189 | 3,000 | 1.220 | ||
| 30/10/2024 | 1.150 | 25.210 | 0 | 87.660 | ||||
| 29/10/2024 | 1.210 | 25.910 | 2,000 | 87.975 | 2,000 | 1.225 | ||
| 28/10/2024 | 1.180 | 25.560 | 19,000 | 87.633 | 19,000 | 1.180 | ||
| 25/10/2024 | 1.250 | 26.260 | 1,000 | 89.128 | 1,000 | 1.260 | ||
| 24/10/2024 | 1.240 | 26.160 | 0 | 88.733 | ||||
| 23/10/2024 | 1.240 | 26.160 | 17,000 | 88.602 | 8,000 | 1.250 | 9,000 | 1.286 |
| 22/10/2024 | 1.200 | 25.710 | 0 | 87.967 | ||||
| 21/10/2024 | 1.240 | 26.110 | 10,000 | 88.909 | 10,000 | 1.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |