26019 快手匯豐六七購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.010 | 46.020 | 0 | 99.826 | ||||
| 09/06/2026 | 0.010 | 44.340 | 0 | 104.260 | ||||
| 08/06/2026 | 0.010 | 44.140 | 0 | 103.878 | ||||
| 05/06/2026 | 0.010 | 46.860 | 0 | 92.518 | ||||
| 04/06/2026 | 0.010 | 46.940 | 0 | 91.427 | ||||
| 03/06/2026 | 0.010 | 46.740 | 0 | 91.190 | ||||
| 02/06/2026 | 0.010 | 48.980 | 0 | 83.946 | ||||
| 01/06/2026 | 0.010 | 46.540 | 0 | 90.162 | ||||
| 29/05/2026 | 0.010 | 45.540 | 0 | 90.769 | ||||
| 28/05/2026 | 0.010 | 44.880 | 0 | 91.942 | ||||
| 27/05/2026 | 0.010 | 45.280 | 0 | 90.047 | ||||
| 26/05/2026 | 0.010 | 45.800 | 0 | 87.847 | ||||
| 22/05/2026 | 0.010 | 45.640 | 0 | 85.633 | ||||
| 21/05/2026 | 0.010 | 44.980 | 0 | 86.815 | ||||
| 20/05/2026 | 0.010 | 47.680 | 0 | 78.978 | ||||
| 19/05/2026 | 0.010 | 48.880 | 0 | 75.342 | ||||
| 18/05/2026 | 0.010 | 48.680 | 5,000 | 75.310 | ||||
| 15/05/2026 | 0.010 | 49.340 | 0 | 72.152 | ||||
| 14/05/2026 | 0.011 | 50.850 | 0 | 69.509 | ||||
| 13/05/2026 | 0.011 | 51.600 | 470,000 | 67.282 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |