26020 中移法興六九購Ａ (认购证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.062 | 81.600 | 700,000 | 20.647 | 700,000 | 0.064 | ||
| 15/04/2026 | 0.066 | 81.350 | 50,000 | 21.248 | 50,000 | 0.067 | ||
| 14/04/2026 | 0.067 | 81.500 | 80,000 | 21.175 | 40,000 | 0.066 | 40,000 | 0.070 |
| 13/04/2026 | 0.067 | 81.100 | 0 | 21.580 | ||||
| 10/04/2026 | 0.066 | 81.100 | 0 | 21.285 | ||||
| 09/04/2026 | 0.063 | 80.700 | 100,000 | 21.404 | 50,000 | 0.063 | 50,000 | 0.062 |
| 08/04/2026 | 0.071 | 80.950 | 15,000 | 21.819 | 15,000 | 0.071 | ||
| 02/04/2026 | 0.067 | 80.050 | 0 | 22.104 | ||||
| 01/04/2026 | 0.064 | 79.800 | 880,000 | 22.043 | 315,000 | 0.067 | 565,000 | 0.068 |
| 31/03/2026 | 0.068 | 79.150 | 1,830,000 | 23.108 | 910,000 | 0.056 | 920,000 | 0.056 |
| 30/03/2026 | 0.059 | 78.350 | 1,470,000 | 23.065 | 735,000 | 0.057 | 735,000 | 0.057 |
| 27/03/2026 | 0.058 | 78.050 | 2,290,000 | 23.065 | 1,105,000 | 0.058 | 1,105,000 | 0.058 |
| 26/03/2026 | 0.052 | 77.500 | 575,000 | 22.964 | 295,000 | 0.052 | 280,000 | 0.052 |
| 25/03/2026 | 0.057 | 77.500 | 935,000 | 23.440 | 460,000 | 0.056 | 475,000 | 0.057 |
| 24/03/2026 | 0.060 | 78.000 | 170,000 | 23.089 | 85,000 | 0.067 | 85,000 | 0.070 |
| 23/03/2026 | 0.068 | 77.850 | 910,000 | 23.981 | 455,000 | 0.064 | 455,000 | 0.064 |
| 20/03/2026 | 0.063 | 78.800 | 3,480,000 | 22.243 | 1,740,000 | 0.068 | 1,740,000 | 0.068 |
| 19/03/2026 | 0.079 | 79.800 | 515,000 | 22.485 | 265,000 | 0.078 | 250,000 | 0.077 |
| 18/03/2026 | 0.074 | 79.950 | 2,690,000 | 21.830 | 1,330,000 | 0.077 | 1,345,000 | 0.077 |
| 17/03/2026 | 0.082 | 80.000 | 430,000 | 22.372 | 210,000 | 0.083 | 220,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |