26032 中壽瑞銀六九沽Ａ
按盘价 
0.169 -0.034 (-16.749%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 28.900 | 0 | 40.345 | |||||
| 29/07/2026 | 28.320 | 0 | 41.393 | |||||
| 28/07/2026 | 27.940 | 0 | 41.300 | |||||
| 27/07/2026 | 28.660 | 0 | 39.497 | |||||
| 24/07/2026 | 28.440 | 0 | 41.474 | |||||
| 23/07/2026 | 28.600 | 0 | 41.532 | |||||
| 22/07/2026 | 27.800 | 0 | 41.916 | 3,160,000 | 0.236 | |||
| 21/07/2026 | 27.460 | 0 | 42.272 | 70,000 | 0.249 | |||
| 20/07/2026 | 27.280 | 0 | 44.140 | 320,000 | 0.310 | |||
| 17/07/2026 | 26.480 | 0 | 42.392 | 490,000 | 0.325 | |||
| 16/07/2026 | 27.700 | 0 | 41.526 | 1,790,000 | 0.247 | |||
| 15/07/2026 | 28.000 | 0 | 42.699 | 640,000 | 0.215 | 1,510,000 | 0.231 | |
| 14/07/2026 | 28.620 | 0 | 42.041 | 890,000 | 0.285 | |||
| 13/07/2026 | 27.520 | 0 | 42.705 | 480,000 | 0.263 | 1,070,000 | 0.285 | |
| 10/07/2026 | 28.420 | 0 | 41.832 | 3,840,000 | 0.220 | 4,560,000 | 0.219 | |
| 09/07/2026 | 28.900 | 0 | 42.619 | 3,930,000 | 0.221 | 4,500,000 | 0.225 | |
| 08/07/2026 | 29.060 | 0 | 44.490 | 870,000 | 0.225 | 860,000 | 0.227 | |
| 07/07/2026 | 28.300 | 0 | 46.124 | |||||
| 06/07/2026 | 29.520 | 0 | 46.284 | 310,000 | 0.227 | |||
| 03/07/2026 | 28.400 | 0 | 44.061 | 300,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |